Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 77.79
+0.00%
$ 225.31 million $ 86,167
Today, at 10 PM $ 77.85
-0.01%
$ 225.48 million $ 86,167
Today, at 9 PM $ 77.86
+0.43%
$ 225.51 million $ 86,196
Today, at 8 PM $ 77.48
-0.67%
$ 224.4 million $ 86,206
Today, at 7 PM $ 77.3
-0.79%
$ 223.88 million $ 83,097
Today, at 6 PM $ 77.91
-0.11%
$ 225.66 million $ 67,612
Today, at 5 PM $ 78.2
-0.07%
$ 226.49 million $ 68,888
Today, at 4 PM $ 78.26
-0.12%
$ 226.66 million $ 68,867
Today, at 3 PM $ 78.34
+0.97%
$ 226.9 million $ 71,098
Today, at 2 PM $ 77.25
-1.10%
$ 223.74 million $ 71,476
Today, at 1 PM $ 78.15
+0.37%
$ 226.34 million $ 53,169
Today, at 12 PM $ 77.86
-0.01%
$ 225.51 million $ 53,339
Today, at 11 AM $ 77.87
+0.00%
$ 225.54 million $ 53,247
Today, at 10 AM $ 77.87
+0.00%
$ 225.54 million $ 53,020
Today, at 9 AM $ 77.87
-0.03%
$ 225.54 million $ 51,721
Today, at 8 AM $ 77.79
+0.18%
$ 225.31 million $ 49,332
Today, at 7 AM $ 77.66
+0.57%
$ 224.91 million $ 48,904
Today, at 6 AM $ 76.95
+0.08%
$ 222.86 million $ 30,371
Today, at 5 AM $ 76.82
-0.20%
$ 222.49 million $ 29,749
Today, at 4 AM $ 76.97
+0.11%
$ 222.94 million $ 29,694
Today, at 3 AM $ 76.99
+0.57%
$ 222.98 million $ 30,066
Today, at 2 AM $ 76.59
+0.66%
$ 221.81 million $ 29,403
Today, at 1 AM $ 76.08
+0.35%
$ 220.35 million $ 34,309
Yesterday, at 12 AM $ 75.82
+0.29%
$ 219.6 million $ 39,627
Yesterday, at 11 PM $ 75.61
-0.07%
$ 219 million $ 39,395
Yesterday, at 10 PM $ 75.71
+0.04%
$ 219.29 million $ 65,198
Yesterday, at 9 PM $ 75.71
+0.15%
$ 219.26 million $ 65,166
Yesterday, at 8 PM $ 75.59
+0.11%
$ 218.94 million $ 65,125
Yesterday, at 7 PM $ 75.52
-0.16%
$ 218.74 million $ 66,781
Yesterday, at 6 PM $ 75.36
+0.01%
$ 218.27 million $ 52,111
Yesterday, at 5 PM $ 75.37
-0.13%
$ 218.3 million $ 50,911
Yesterday, at 4 PM $ 75.47
+1.86%
$ 218.59 million $ 50,991
Yesterday, at 3 PM $ 73.93
-0.18%
$ 214.14 million $ 49,354
Yesterday, at 2 PM $ 73.9
-0.47%
$ 214.05 million $ 49,240
Yesterday, at 1 PM $ 74.25
+0.61%
$ 215.06 million $ 48,982
Yesterday, at 12 PM $ 73.91
-0.12%
$ 214.06 million $ 48,641
Yesterday, at 11 AM $ 73.99
-0.52%
$ 214.31 million $ 48,595
Yesterday, at 10 AM $ 74.17
-0.52%
$ 214.82 million $ 48,602
Yesterday, at 9 AM $ 74.5
+2.50%
$ 215.77 million $ 48,319
Yesterday, at 8 AM $ 72.54
+0.98%
$ 210.11 million $ 47,910
Yesterday, at 7 AM $ 72.09
+0.41%
$ 208.8 million $ 45,301
Yesterday, at 6 AM $ 71.85
-0.43%
$ 208.09 million $ 45,198
Yesterday, at 5 AM $ 72.16
+1.01%
$ 208.98 million $ 45,641
Yesterday, at 4 AM $ 71.38
-0.44%
$ 206.74 million $ 45,609
Yesterday, at 3 AM $ 71.78
+1.23%
$ 207.89 million $ 45,208
Yesterday, at 2 AM $ 70.93
-2.31%
$ 205.43 million $ 45,249
Yesterday, at 1 AM $ 70.29
-1.25%
$ 203.58 million $ 40,100
Apr 13, 12 AM $ 71.18
+1.86%
$ 206.16 million $ 37,318
Apr 12, 11 PM $ 69.88
-3.67%
$ 202.39 million $ 34,665
Apr 12, 10 PM $ 72.57
-0.06%
$ 210.19 million $ 8,705
Download