Coinranking
Kinesis Silver Historical Data
KAG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $33.73 | +0.00% | ||
| Today, at 1 AM | $33.59 | -0.39% | ||
| Today, at 12 AM | $33.72 | +0.06% | ||
| Yesterday, at 11 PM | $33.7 | +0.33% | ||
| Yesterday, at 10 PM | $33.58 | -1.40% | ||
| Yesterday, at 9 PM | $33.91 | +0.92% | ||
| Yesterday, at 8 PM | $33.63 | +0.18% | ||
| Yesterday, at 7 PM | $33.57 | +0.66% | ||
| Yesterday, at 6 PM | $33.36 | +0.00% | ||
| Yesterday, at 5 PM | $33.36 | +0.06% | ||
| Yesterday, at 4 PM | $33.34 | +0.09% | ||
| Yesterday, at 3 PM | $33.3 | -0.15% | ||
| Yesterday, at 2 PM | $33.36 | -0.22% | ||
| Yesterday, at 1 PM | $33.45 | +0.15% | ||
| Yesterday, at 12 PM | $33.41 | +0.97% | ||
| Yesterday, at 11 AM | $33.09 | -0.12% | ||
| Yesterday, at 10 AM | $33.13 | +0.18% | ||
| Yesterday, at 9 AM | $33.09 | +0.12% | ||
| Yesterday, at 8 AM | $33.05 | -0.19% | ||
| Yesterday, at 7 AM | $33.11 | -0.09% | ||
| Yesterday, at 6 AM | $33.14 | -0.18% | ||
| Yesterday, at 5 AM | $33.2 | -0.03% | ||
| Yesterday, at 4 AM | $33.2 | +0.00% | ||
| Yesterday, at 3 AM | $33.18 | -0.03% | ||
| Yesterday, at 2 AM | $33.2 | -0.24% | ||
| Yesterday, at 1 AM | $33.28 | -1.22% | ||
| Yesterday, at 12 AM | $33.68 | +0.35% | ||
| Sep 19, 11 PM | $33.56 | -0.92% | ||
| Sep 19, 10 PM | $33.85 | -1.91% | ||
| Sep 19, 9 PM | $34.5 | +15.90% | ||
| Sep 19, 8 PM | $29.75 | -3.80% | ||
| Sep 19, 7 PM | $30.92 | +0.19% | ||
| Sep 19, 6 PM | $30.83 | -0.10% | ||
| Sep 19, 5 PM | $30.88 | +0.91% | ||
| Sep 19, 4 PM | $30.61 | +1.06% | ||
| Sep 19, 3 PM | $30.29 | +0.20% | ||
| Sep 19, 2 PM | $30.23 | -1.07% | ||
| Sep 19, 1 PM | $30.59 | -0.26% | ||
| Sep 19, 12 PM | $30.71 | -1.84% | ||
| Sep 19, 11 AM | $31.26 | -0.63% | ||
| Sep 19, 10 AM | $31.41 | -1.50% | ||
| Sep 19, 9 AM | $31.86 | +4.29% | ||
| Sep 19, 8 AM | $30.55 | -0.60% | ||
| Sep 19, 7 AM | $30.73 | +2.08% | ||
| Sep 19, 6 AM | $30.1 | +1.25% | ||
| Sep 19, 5 AM | $29.73 | -1.18% | ||
| Sep 19, 4 AM | $30.16 | -3.93% | ||
| Sep 19, 3 AM | $31.39 | -0.06% | ||
| Sep 19, 2 AM | $31.41 | +0.22% | ||
| Sep 19, 1 AM | $31.33 | +0.19% | ||
Previous Next