Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 74.55
+0.01%
$ 215.77 million $ 215,905
Today, at 7 PM $ 74.58
+0.08%
$ 216.01 million $ 216,649
Today, at 6 PM $ 74.53
+0.03%
$ 215.85 million $ 218,751
Today, at 5 PM $ 74.51
-0.07%
$ 215.79 million $ 218,188
Today, at 4 PM $ 74.56
+0.28%
$ 215.94 million $ 216,087
Today, at 3 PM $ 74.35
-0.55%
$ 215.33 million $ 202,636
Today, at 2 PM $ 74.76
-0.49%
$ 216.53 million $ 174,580
Today, at 1 PM $ 75.13
+0.23%
$ 217.6 million $ 165,158
Today, at 12 PM $ 74.84
+0.81%
$ 216.76 million $ 166,500
Today, at 11 AM $ 74.23
-0.36%
$ 214.99 million $ 182,283
Today, at 10 AM $ 74.5
+0.52%
$ 215.78 million $ 201,337
Today, at 9 AM $ 74.12
-0.07%
$ 214.68 million $ 226,053
Today, at 8 AM $ 74.26
+0.02%
$ 215.07 million $ 231,103
Today, at 7 AM $ 74.28
-0.37%
$ 215.13 million $ 231,965
Today, at 6 AM $ 74.55
+0.42%
$ 215.92 million $ 234,047
Today, at 5 AM $ 74.14
-0.47%
$ 214.73 million $ 243,907
Today, at 4 AM $ 74.47
+0.44%
$ 215.69 million $ 253,796
Today, at 3 AM $ 74.14
-0.52%
$ 214.74 million $ 248,991
Today, at 2 AM $ 74.53
+0.79%
$ 215.86 million $ 246,057
Today, at 1 AM $ 73.94
+0.00%
$ 214.16 million $ 244,270
Today, at 12 AM $ 73.94
+0.09%
$ 214.15 million $ 245,551
Yesterday, at 11 PM $ 73.87
-0.07%
$ 213.96 million $ 248,683
Yesterday, at 10 PM $ 73.92
-0.01%
$ 214.1 million $ 251,435
Yesterday, at 9 PM $ 73.93
-0.14%
$ 214.12 million $ 253,202
Yesterday, at 8 PM $ 74.03
-0.11%
$ 214.43 million $ 250,005
Yesterday, at 7 PM $ 74.12
-0.24%
$ 214.67 million $ 254,355
Yesterday, at 6 PM $ 74.3
-0.03%
$ 215.2 million $ 254,392
Yesterday, at 5 PM $ 74.32
+0.46%
$ 215.25 million $ 257,604
Yesterday, at 4 PM $ 73.98
+0.21%
$ 214.26 million $ 252,827
Yesterday, at 3 PM $ 73.82
-0.41%
$ 213.81 million $ 247,419
Yesterday, at 2 PM $ 74.13
+0.08%
$ 214.69 million $ 245,449
Yesterday, at 1 PM $ 74.06
-0.12%
$ 214.51 million $ 241,048
Yesterday, at 12 PM $ 74.15
-1.03%
$ 214.76 million $ 236,700
Yesterday, at 11 AM $ 74.93
+0.44%
$ 217.01 million $ 218,443
Yesterday, at 10 AM $ 74.6
-0.07%
$ 216.05 million $ 201,217
Yesterday, at 9 AM $ 74.67
+0.09%
$ 216.27 million $ 177,215
Yesterday, at 8 AM $ 74.6
+0.11%
$ 216.07 million $ 176,444
Yesterday, at 7 AM $ 74.56
-1.23%
$ 215.95 million $ 179,856
Yesterday, at 6 AM $ 75.49
+0.81%
$ 218.64 million $ 145,368
Yesterday, at 5 AM $ 74.89
+0.20%
$ 216.9 million $ 209,922
Yesterday, at 4 AM $ 74.74
+0.08%
$ 216.46 million $ 210,252
Yesterday, at 3 AM $ 74.68
-0.20%
$ 216.28 million $ 210,559
Yesterday, at 2 AM $ 74.83
-0.43%
$ 216.72 million $ 227,956
Yesterday, at 1 AM $ 75.15
-0.10%
$ 217.66 million $ 232,189
Yesterday, at 12 AM $ 75.2
+0.63%
$ 217.81 million $ 244,468
May 29, 11 PM $ 74.74
-0.18%
$ 216.46 million $ 248,250
May 29, 10 PM $ 74.88
-0.10%
$ 216.86 million $ 246,372
May 29, 9 PM $ 74.95
+0.16%
$ 217.07 million $ 245,412
May 29, 8 PM $ 74.82
-0.17%
$ 216.71 million $ 244,267
May 29, 7 PM $ 74.95
+0.18%
$ 217.09 million $ 241,492
Download