Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 50.28
+0.00%
$ 145.63 million $ 95,328
Today, at 3 AM $ 50.22
+0.30%
$ 145.45 million $ 94,727
Today, at 2 AM $ 50.1
-0.12%
$ 145.1 million $ 94,595
Today, at 1 AM $ 50.18
+0.04%
$ 145.34 million $ 95,651
Today, at 12 AM $ 50.16
-0.02%
$ 145.28 million $ 98,367
Yesterday, at 11 PM $ 50.19
+0.08%
$ 145.36 million $ 100,347
Yesterday, at 10 PM $ 50.14
-0.20%
$ 145.22 million $ 103,843
Yesterday, at 9 PM $ 50.24
-0.24%
$ 145.51 million $ 107,601
Yesterday, at 8 PM $ 50.36
+0.14%
$ 145.86 million $ 112,451
Yesterday, at 7 PM $ 50.29
-0.40%
$ 145.65 million $ 112,836
Yesterday, at 6 PM $ 50.47
+0.36%
$ 146.18 million $ 117,396
Yesterday, at 5 PM $ 50.29
+0.00%
$ 145.65 million $ 128,475
Yesterday, at 4 PM $ 50.23
-0.28%
$ 145.48 million $ 127,108
Yesterday, at 3 PM $ 50.37
+0.00%
$ 145.89 million $ 124,224
Yesterday, at 2 PM $ 50.38
+0.24%
$ 145.91 million $ 130,574
Yesterday, at 1 PM $ 50.23
-0.16%
$ 145.48 million $ 128,631
Yesterday, at 12 PM $ 50.31
+0.34%
$ 145.71 million $ 126,543
Yesterday, at 11 AM $ 50.13
+0.14%
$ 145.19 million $ 119,504
Yesterday, at 10 AM $ 50.07
-0.32%
$ 145.02 million $ 120,356
Yesterday, at 9 AM $ 50.23
+0.18%
$ 145.48 million $ 121,021
Yesterday, at 8 AM $ 50.14
+0.16%
$ 145.22 million $ 121,715
Yesterday, at 7 AM $ 50.06
-0.16%
$ 144.99 million $ 121,457
Yesterday, at 6 AM $ 50.15
-0.46%
$ 145.25 million $ 117,408
Yesterday, at 5 AM $ 50.4
+0.56%
$ 145.97 million $ 112,445
Yesterday, at 4 AM $ 50.15
-0.24%
$ 145.25 million $ 114,017
Yesterday, at 3 AM $ 50.26
-0.22%
$ 145.57 million $ 114,988
Yesterday, at 2 AM $ 50.37
+0.46%
$ 145.89 million $ 121,231
Yesterday, at 1 AM $ 50.13
-0.02%
$ 145.19 million $ 124,761
Yesterday, at 12 AM $ 50.13
+0.40%
$ 145.19 million $ 119,285
Jul 31, 11 PM $ 49.96
-0.60%
$ 144.7 million $ 117,556
Jul 31, 10 PM $ 50.5
+0.40%
$ 146.26 million $ 114,391
Jul 31, 9 PM $ 50.29
+0.10%
$ 145.65 million $ 110,059
Jul 31, 8 PM $ 50.24
+0.38%
$ 145.51 million $ 105,073
Jul 31, 7 PM $ 50.05
-0.06%
$ 144.96 million $ 105,989
Jul 31, 6 PM $ 50.05
-1.30%
$ 144.96 million $ 103,165
Jul 31, 5 PM $ 50.7
-0.86%
$ 146.84 million $ 91,700
Jul 31, 4 PM $ 51.14
+1.29%
$ 148.12 million $ 90,234
Jul 31, 3 PM $ 50.49
+3.65%
$ 146.23 million $ 96,454
Jul 31, 2 PM $ 48.72
+0.02%
$ 141.11 million $ 89,884
Jul 31, 1 PM $ 48.73
-0.14%
$ 141.14 million $ 85,822
Jul 31, 12 PM $ 48.77
-0.18%
$ 141.25 million $ 82,558
Jul 31, 11 AM $ 48.78
+0.35%
$ 141.28 million $ 83,474
Jul 31, 10 AM $ 48.61
-0.08%
$ 140.79 million $ 82,240
Jul 31, 9 AM $ 48.73
+1.23%
$ 141.14 million $ 83,787
Jul 31, 8 AM $ 48.2
-0.62%
$ 139.6 million $ 92,254
Jul 31, 7 AM $ 48.51
+0.14%
$ 140.5 million $ 103,061
Jul 31, 6 AM $ 48.47
+2.17%
$ 140.38 million $ 105,292
Jul 31, 5 AM $ 47.48
-4.83%
$ 137.52 million $ 106,669
Jul 31, 4 AM $ 49.89
-0.34%
$ 144.5 million $ 107,461
Jul 31, 3 AM $ 50.06
-0.02%
$ 144.99 million $ 107,077
Download