Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 77.79
+0.00%
$ 225.31 million $ 86,167
10:59 PM $ 77.85
+0.00%
$ 225.48 million $ 86,167
10:54 PM $ 77.82
+0.00%
$ 225.38 million $ 86,167
10:49 PM $ 77.86
+0.00%
$ 225.49 million $ 86,183
10:44 PM $ 77.86
+0.00%
$ 225.49 million $ 86,184
10:39 PM $ 77.86
+0.00%
$ 225.49 million $ 86,185
10:34 PM $ 77.86
+0.00%
$ 225.51 million $ 86,185
10:29 PM $ 77.86
+0.00%
$ 225.51 million $ 86,184
10:24 PM $ 77.86
+0.00%
$ 225.51 million $ 86,182
10:19 PM $ 77.86
+0.00%
$ 225.51 million $ 86,206
10:14 PM $ 77.86
+0.00%
$ 225.51 million $ 86,193
10:09 PM $ 77.86
+0.00%
$ 225.51 million $ 86,195
10:04 PM $ 77.86
+0.00%
$ 225.51 million $ 86,196
9:59 PM $ 77.86
+0.00%
$ 225.51 million $ 86,196
9:54 PM $ 77.82
+0.00%
$ 225.39 million $ 86,194
9:49 PM $ 77.77
+0.00%
$ 225.24 million $ 86,195
9:44 PM $ 77.69
+0.00%
$ 225.02 million $ 86,207
9:39 PM $ 77.69
+0.00%
$ 225.02 million $ 86,193
9:34 PM $ 77.69
+0.00%
$ 225.02 million $ 86,193
9:29 PM $ 77.62
+0.00%
$ 224.81 million $ 86,192
9:24 PM $ 77.6
+0.00%
$ 224.77 million $ 86,178
9:19 PM $ 77.54
+0.00%
$ 224.57 million $ 86,207
9:14 PM $ 77.54
+0.00%
$ 224.57 million $ 86,206
9:09 PM $ 77.53
+0.00%
$ 224.55 million $ 86,206
9:04 PM $ 77.53
+0.00%
$ 224.55 million $ 86,213
8:59 PM $ 77.48
+0.00%
$ 224.4 million $ 86,206
8:54 PM $ 77.49
+0.00%
$ 224.44 million $ 86,198
8:49 PM $ 77.51
+0.00%
$ 224.48 million $ 86,196
8:44 PM $ 77.49
+0.00%
$ 224.44 million $ 86,198
8:39 PM $ 77.49
+0.00%
$ 224.44 million $ 86,198
8:34 PM $ 77.5
+0.00%
$ 224.47 million $ 86,198
8:29 PM $ 77.5
+0.00%
$ 224.46 million $ 86,193
8:24 PM $ 77.52
+0.00%
$ 224.52 million $ 86,193
8:19 PM $ 77.56
+0.00%
$ 224.64 million $ 86,194
8:14 PM $ 77.56
+0.00%
$ 224.64 million $ 86,193
8:09 PM $ 77.51
+0.00%
$ 224.5 million $ 86,193
8:04 PM $ 78
+0.00%
$ 225.91 million $ 86,194
7:59 PM $ 77.3
+0.00%
$ 223.88 million $ 83,097
7:54 PM $ 77.84
+0.00%
$ 225.44 million $ 51,344
7:49 PM $ 77.83
+0.00%
$ 225.42 million $ 67,618
7:44 PM $ 77.83
+0.00%
$ 225.42 million $ 67,631
7:39 PM $ 77.83
+0.00%
$ 225.42 million $ 67,619
7:34 PM $ 77.83
+0.00%
$ 225.41 million $ 67,617
7:29 PM $ 77.83
+0.00%
$ 225.41 million $ 67,619
7:24 PM $ 77.9
+0.00%
$ 225.62 million $ 67,619
7:19 PM $ 77.91
+0.00%
$ 225.64 million $ 67,620
7:14 PM $ 77.92
+0.00%
$ 225.68 million $ 67,609
7:09 PM $ 77.92
+0.00%
$ 225.68 million $ 67,610
7:04 PM $ 77.91
+0.00%
$ 225.66 million $ 67,611
6:59 PM $ 77.91
+0.00%
$ 225.66 million $ 67,612
Download