Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 70.42
-1.45%
$ 204.67 million $ 2.33 million
Mar 2026 $ 71.52
-26.95%
$ 207.14 million $ 3.52 million
Feb 2026 $ 98.38
+14.64%
$ 284.92 million $ 9.39 million
Jan 2026 $ 88.52
+18.10%
$ 249.71 million $ 8.77 million
Dec 2025 $ 76.08
+26.08%
$ 217.03 million $ 3.15 million
Nov 2025 $ 56.89
+17.22%
$ 174.76 million $ 489,839
Oct 2025 $ 48.64
+3.36%
$ 140.53 million $ 1.7 million
Sep 2025 $ 47.46
+20.32%
$ 136.33 million $ 607,748
Aug 2025 $ 39.19
+5.54%
$ 114.23 million $ 646,389
Jul 2025 $ 37.56
+2.78%
$ 107.56 million $ 498,661
Jun 2025 $ 36.15
+8.67%
$ 105.84 million $ 165,007
May 2025 $ 33
-0.57%
$ 96.35 million $ 76,786
Apr 2025 $ 33.19
-1.69%
$ 96.12 million $ 454,401
Mar 2025 $ 33.76
+6.88%
$ 97.78 million $ 479,616
Feb 2025 $ 31.58
-1.09%
$ 91.48 million $ 139,750
Jan 2025 $ 32.14
-7.89%
$ 92.48 million $ 211,728
Dec 2024 $ 29.38
-6.94%
$ 101.04 million $ 152,569
Nov 2024 $ 31.35
-5.93%
$ 91.43 million $ 154,350
Oct 2024 $ 34.41
+9.28%
$ 96.52 million $ 200,798
Sep 2024 $ 31.49
+8.75%
$ 91.19 million $ 247,126
Aug 2024 $ 28.95
+0.37%
$ 83.85 million $ 232,783
Jul 2024 $ 28.84
-2.58%
$ 83.54 million $ 352,556
Jun 2024 $ 29.61
-4.90%
$ 85.75 million $ 194,889
May 2024 $ 31.13
+15.91%
$ 90.17 million $ 372,672
Apr 2024 $ 26.86
+6.49%
$ 77.8 million $ 279,696
Mar 2024 $ 25.22
+9.45%
$ 73.05 million $ 476,674
Feb 2024 $ 23.04
-0.37%
$ 66.74 million $ 239,259
Jan 2024 $ 23.2
-4.51%
$ 67.2 million $ 152,378
Dec 2023 $ 24.3
-4.49%
$ 70.38 million $ 200,442
Nov 2023 $ 25.44
+9.79%
$ 73.69 million $ 211,277
Oct 2023 $ 23.17
+3.24%
$ 67.11 million $ 207,415
Sep 2023 $ 22.45
-10.17%
$ 65.02 million $ 195,904
Aug 2023 $ 25
+0.55%
$ 72.41 million $ 197,675
Jul 2023 $ 24.83
+8.10%
$ 71.93 million $ 199,141
Jun 2023 $ 22.77
-3.68%
$ 65.95 million $ 198,699
May 2023 $ 23.64
-6.08%
$ 68.46 million $ 207,138
Apr 2023 $ 25.12
+2.06%
$ 72.76 million $ 114,785
Mar 2023 $ 24.64
+15.01%
$ 71.36 million $ 20,393
Feb 2023 $ 21.45
-11.28%
$ 62.12 million $ 96,504
Jan 2023 $ 24.15
-0.88%
$ 69.96 million $ 102,939
Download