Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $49.76
-0.42%
$144.12 million $106,707
Sep 3, 4 PM $49.93
-0.24%
$144.61 million $101,013
Sep 3, 3 PM $50.04
-0.73%
$144.93 million $96,211
Sep 3, 2 PM $50.37
+0.10%
$145.89 million $103,651
Sep 3, 1 PM $50.33
+0.44%
$145.77 million $107,181
Sep 3, 12 PM $50.11
+0.04%
$145.13 million $111,193
Sep 3, 11 AM $50.1
-0.18%
$145.1 million $114,330
Sep 3, 10 AM $50.17
-0.42%
$145.31 million $119,959
Sep 3, 9 AM $50.35
+0.00%
$145.83 million $122,626
Sep 3, 8 AM $50.34
+0.58%
$145.8 million $119,456
Sep 3, 7 AM $50.04
+0.10%
$144.93 million $118,165
Sep 3, 6 AM $50.01
+0.34%
$144.84 million $116,918
Sep 3, 5 AM $49.76
+1.86%
$144.12 million $116,665
Sep 3, 4 AM $48.87
-0.70%
$141.54 million $116,516
Sep 3, 3 AM $49.2
-0.27%
$142.51 million $116,692
Sep 3, 2 AM $49.2
+0.52%
$142.49 million $117,110
Sep 3, 1 AM $48.89
-0.89%
$141.6 million $118,936
Sep 3, 12 AM $49.34
-0.72%
$142.9 million $127,676
Sep 2, 11 PM $49.7
+0.14%
$143.95 million $124,630
Sep 2, 10 PM $49.63
+0.04%
$143.74 million $118,344
Sep 2, 9 PM $49.61
-0.06%
$143.68 million $114,215
Sep 2, 8 PM $49.63
+0.10%
$143.75 million $115,026
Sep 2, 7 PM $49.58
+0.00%
$143.6 million $123,013
Sep 2, 6 PM $49.57
-0.44%
$143.57 million $124,727
Sep 2, 5 PM $49.79
+0.57%
$144.21 million $125,041
Sep 2, 4 PM $49.72
+0.51%
$144 million $124,404
Sep 2, 3 PM $49.47
+0.08%
$143.28 million $125,696
Sep 2, 2 PM $49.37
-1.37%
$142.99 million $121,315
Sep 2, 1 PM $50.09
-0.18%
$145.07 million $115,840
Sep 2, 12 PM $50.19
-0.36%
$145.36 million $108,426
Sep 2, 11 AM $50.24
-0.16%
$145.51 million $100,220
Sep 2, 10 AM $50.44
+0.10%
$146.09 million $91,119
Sep 2, 9 AM $50.37
-0.62%
$145.88 million $88,774
Sep 2, 8 AM $50.66
-1.55%
$146.73 million $88,174
Sep 2, 7 AM $51.47
-0.10%
$149.07 million $84,899
Sep 2, 6 AM $51.5
-0.14%
$149.16 million $89,350
Sep 2, 1 AM $52.06
+0.00%
$150.79 million $485
Sep 1, 10 PM $52.98
+0.00%
$153.46 million $470
Sep 1, 9 PM $52.98
+1.78%
$153.44 million $470
Sep 1, 8 PM $52.05
-4.94%
$150.75 million $470
Sep 1, 7 PM $54.76
+3.31%
$158.6 million $32
Sep 1, 6 PM $52.99
-0.19%
$153.47 million $10
Sep 1, 5 PM $53.08
+0.13%
$153.74 million $10
Sep 1, 4 PM $53
-0.08%
$153.51 million $10
Sep 1, 3 PM $53.04
-0.12%
$153.63 million $327
Sep 1, 2 PM $53.08
+0.28%
$153.74 million $328
Sep 1, 1 PM $52.86
+0.45%
$153.09 million $326
Sep 1, 12 PM $52.6
-0.08%
$152.35 million $325
Sep 1, 11 AM $52.64
+0.01%
$152.47 million $325
Sep 1, 10 AM $52.65
+0.01%
$152.48 million $325