Kinesis Silver Historical Data

KAG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 56.27
-0.05%
$ 162.98 million $ 122,071
Jul 14, 6 PM $ 56.3
-0.12%
$ 163.07 million $ 116,593
Jul 14, 5 PM $ 56.36
+0.38%
$ 163.23 million $ 118,339
Jul 14, 4 PM $ 55.9
-0.44%
$ 161.89 million $ 119,917
Jul 14, 3 PM $ 56.13
-0.45%
$ 162.58 million $ 117,137
Jul 14, 2 PM $ 56.41
+0.20%
$ 163.39 million $ 108,442
Jul 14, 1 PM $ 56.33
-0.13%
$ 163.16 million $ 104,577
Jul 14, 12 PM $ 56.43
+0.36%
$ 163.44 million $ 99,866
Jul 14, 11 AM $ 56.21
+1.12%
$ 162.8 million $ 87,128
Jul 14, 10 AM $ 55.59
-0.48%
$ 160.99 million $ 90,798
Jul 14, 9 AM $ 55.85
-0.17%
$ 161.77 million $ 83,024
Jul 14, 8 AM $ 55.95
+0.47%
$ 162.04 million $ 85,683
Jul 14, 7 AM $ 55.7
+0.69%
$ 161.34 million $ 92,035
Jul 14, 6 AM $ 55.34
+0.40%
$ 160.29 million $ 96,611
Jul 14, 5 AM $ 55.12
-0.32%
$ 159.65 million $ 97,313
Jul 14, 4 AM $ 55.3
-0.02%
$ 160.17 million $ 97,538
Jul 14, 3 AM $ 55.34
-0.02%
$ 160.28 million $ 96,775
Jul 14, 2 AM $ 55.35
-0.12%
$ 160.31 million $ 95,208
Jul 14, 1 AM $ 55.44
-1.03%
$ 160.58 million $ 103,588
Jul 14, 12 AM $ 55.97
-0.17%
$ 162.12 million $ 156,224
Jul 13, 11 PM $ 56.06
+0.17%
$ 162.36 million $ 159,502
Jul 13, 10 PM $ 55.98
+0.19%
$ 162.13 million $ 160,714
Jul 13, 9 PM $ 55.85
-0.14%
$ 161.75 million $ 160,310
Jul 13, 8 PM $ 55.93
-0.07%
$ 161.99 million $ 160,164
Jul 13, 7 PM $ 56.04
+0.78%
$ 162.3 million $ 159,875
Jul 13, 6 PM $ 55.62
-1.96%
$ 161.1 million $ 158,603
Jul 13, 5 PM $ 56.73
+0.57%
$ 164.3 million $ 157,351
Jul 13, 4 PM $ 56.37
-0.46%
$ 163.27 million $ 155,467
Jul 13, 3 PM $ 56.58
-0.92%
$ 163.87 million $ 152,365
Jul 13, 2 PM $ 57.08
-0.61%
$ 165.33 million $ 156,996
Jul 13, 1 PM $ 57.44
+0.01%
$ 166.35 million $ 154,629
Jul 13, 12 PM $ 57.42
+0.01%
$ 166.31 million $ 154,381
Jul 13, 11 AM $ 57.41
-0.02%
$ 166.29 million $ 153,323
Jul 13, 10 AM $ 57.36
-0.04%
$ 166.14 million $ 151,765
Jul 13, 9 AM $ 57.39
+0.04%
$ 166.21 million $ 152,452
Jul 13, 8 AM $ 57.36
-0.22%
$ 166.12 million $ 153,559
Jul 13, 7 AM $ 57.19
-0.08%
$ 165.65 million $ 153,501
Jul 13, 6 AM $ 57.19
-0.85%
$ 165.64 million $ 148,760
Jul 13, 5 AM $ 57.68
+0.57%
$ 167.06 million $ 151,517
Jul 13, 4 AM $ 57.35
+1.49%
$ 166.1 million $ 105,665
Jul 13, 3 AM $ 56.55
+0.16%
$ 163.79 million $ 106,935
Jul 13, 2 AM $ 56.52
+1.27%
$ 163.7 million $ 106,616
Jul 13, 1 AM $ 55.8
-2.97%
$ 161.61 million $ 101,679
Jul 13, 12 AM $ 57.51
+1.21%
$ 166.56 million $ 96,825
Jul 12, 11 PM $ 56.89
+0.69%
$ 164.76 million $ 92,320
Jul 12, 10 PM $ 56.5
-0.38%
$ 163.64 million $ 96,662
Jul 12, 9 PM $ 56.71
+0.57%
$ 164.26 million $ 103,585
Jul 12, 8 PM $ 56.4
+0.68%
$ 163.36 million $ 104,926
Jul 12, 7 PM $ 56.08
+0.33%
$ 162.42 million $ 106,356
Jul 12, 6 PM $ 56.06
-1.82%
$ 162.36 million $ 107,878