Kinesis Silver Historical Data

KAG Page 10
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 74.64
+0.00%
$ 216.22 million $ 217,297
7:22 PM $ 74.65
+0.02%
$ 216.22 million $ 217,452
7:21 PM $ 74.61
+0.00%
$ 216.22 million $ 217,452
7:20 PM $ 74.61
+0.02%
$ 216.22 million $ 217,420
7:19 PM $ 74.59
+0.00%
$ 216.05 million $ 217,420
7:18 PM $ 74.58
+0.00%
$ 216.05 million $ 217,451
7:17 PM $ 74.58
-0.03%
$ 216.05 million $ 217,514
7:16 PM $ 74.6
+0.00%
$ 216.05 million $ 217,514
7:15 PM $ 74.6
+0.00%
$ 216.05 million $ 217,566
7:14 PM $ 74.6
+0.00%
$ 216.06 million $ 217,665
7:13 PM $ 74.6
+0.00%
$ 216.06 million $ 217,665
7:12 PM $ 74.6
-0.01%
$ 216.06 million $ 217,657
7:11 PM $ 74.59
+0.00%
$ 216.06 million $ 217,657
7:10 PM $ 74.59
+0.00%
$ 216.06 million $ 217,786
7:09 PM $ 74.59
+0.00%
$ 216.05 million $ 217,839
7:08 PM $ 74.59
+0.00%
$ 216.05 million $ 217,839
7:07 PM $ 74.59
+0.02%
$ 216.05 million $ 218,170
7:06 PM $ 74.5
+0.00%
$ 216.05 million $ 218,170
7:05 PM $ 74.5
+0.01%
$ 216.05 million $ 218,026
7:04 PM $ 74.5
+0.00%
$ 215.76 million $ 218,357
7:03 PM $ 74.5
+0.00%
$ 215.76 million $ 218,544
7:02 PM $ 74.5
-0.01%
$ 215.76 million $ 218,523
7:01 PM $ 74.55
+0.00%
$ 215.76 million $ 218,523
7:00 PM $ 74.55
+0.03%
$ 215.76 million $ 218,762
6:59 PM $ 74.53
+0.00%
$ 215.85 million $ 218,751
6:58 PM $ 74.55
+0.00%
$ 215.85 million $ 218,748
6:57 PM $ 74.55
+0.05%
$ 215.85 million $ 218,748
6:56 PM $ 74.42
+0.00%
$ 215.85 million $ 218,459
6:55 PM $ 74.42
+0.01%
$ 215.85 million $ 218,412
6:54 PM $ 74.46
+0.00%
$ 215.65 million $ 218,419
6:53 PM $ 74.46
+0.00%
$ 215.65 million $ 218,419
6:52 PM $ 74.47
+0.01%
$ 215.65 million $ 218,554
6:51 PM $ 74.48
+0.00%
$ 215.65 million $ 218,554
6:50 PM $ 74.48
+0.00%
$ 215.65 million $ 218,606
6:49 PM $ 74.48
+0.00%
$ 215.72 million $ 218,606
6:48 PM $ 74.47
+0.00%
$ 215.72 million $ 218,586
6:47 PM $ 74.47
+0.00%
$ 215.72 million $ 218,586
6:46 PM $ 74.45
+0.01%
$ 215.72 million $ 218,530
6:45 PM $ 74.44
+0.00%
$ 215.72 million $ 218,550
6:44 PM $ 74.43
+0.00%
$ 215.58 million $ 218,584
6:43 PM $ 74.43
+0.00%
$ 215.58 million $ 218,584
6:42 PM $ 74.44
+0.00%
$ 215.58 million $ 218,574
6:41 PM $ 74.45
+0.00%
$ 215.58 million $ 218,574
6:40 PM $ 74.46
+0.00%
$ 215.58 million $ 218,576
6:39 PM $ 74.46
+0.00%
$ 215.67 million $ 218,576
6:38 PM $ 74.45
+0.00%
$ 215.67 million $ 218,577
6:37 PM $ 74.45
+0.07%
$ 215.67 million $ 218,261
6:36 PM $ 74.36
+0.00%
$ 215.67 million $ 218,261
6:35 PM $ 74.36
+0.01%
$ 215.67 million $ 218,118
6:34 PM $ 74.35
+0.00%
$ 215.35 million $ 218,103