Coinranking
Kinesis Silver Historical Data
KAG
Page 100
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 3 AM | $84.81 | +0.47% | ||
| Mar 5, 2 AM | $84.66 | +1.02% | ||
| Mar 5, 1 AM | $83.81 | -0.28% | ||
| Mar 5, 12 AM | $84.19 | +0.46% | ||
| Mar 4, 11 PM | $83.73 | +0.34% | ||
| Mar 4, 10 PM | $83.15 | +0.17% | ||
| Mar 4, 9 PM | $82.85 | -0.75% | ||
| Mar 4, 8 PM | $83.21 | +0.86% | ||
| Mar 4, 7 PM | $82.5 | +0.35% | ||
| Mar 4, 6 PM | $82.21 | -1.69% | ||
| Mar 4, 5 PM | $83.64 | -0.18% | ||
| Mar 4, 4 PM | $83.79 | +0.00% | ||
| Mar 4, 1 PM | $85.28 | +0.00% | ||
| Mar 4, 12 PM | $85.28 | +0.04% | ||
| Mar 4, 11 AM | $85.35 | +0.33% | ||
| Mar 4, 9 AM | $85.27 | -0.85% | ||
| Mar 4, 8 AM | $85.51 | +0.82% | ||
| Mar 4, 7 AM | $84.77 | +0.08% | ||
| Mar 4, 6 AM | $84.6 | -0.48% | ||
| Mar 4, 5 AM | $85.3 | +0.11% | ||
| Mar 4, 4 AM | $85.26 | -0.35% | ||
| Mar 4, 3 AM | $84.4 | +0.06% | ||
| Mar 4, 2 AM | $84.33 | +0.83% | ||
| Mar 4, 1 AM | $83.01 | +0.26% | ||
| Mar 4, 12 AM | $82.61 | +0.07% | ||
| Mar 3, 11 PM | $82.49 | +1.18% | ||
| Mar 3, 10 PM | $81.7 | -0.01% | ||
| Mar 3, 9 PM | $82.16 | +0.28% | ||
| Mar 3, 8 PM | $81.86 | -1.38% | ||
| Mar 3, 7 PM | $83.01 | -0.52% | ||
| Mar 3, 6 PM | $83.45 | +1.77% | ||
| Mar 3, 5 PM | $82.17 | -0.59% | ||
| Mar 3, 4 PM | $82.85 | -0.30% | ||
| Mar 3, 3 PM | $81.18 | +1.81% | ||
| Mar 3, 2 PM | $78.78 | -3.60% | ||
| Mar 3, 1 PM | $81.49 | -1.75% | ||
| Mar 3, 12 PM | $82.94 | +1.47% | ||
| Mar 3, 11 AM | $81.83 | -0.55% | ||
| Mar 3, 10 AM | $82.44 | -2.77% | ||
| Mar 3, 9 AM | $84.32 | -1.22% | ||
| Mar 3, 8 AM | $85.6 | -1.43% | ||
| Mar 3, 7 AM | $86.52 | +3.02% | ||
| Mar 3, 6 AM | $83.81 | -3.87% | ||
| Mar 3, 5 AM | $87 | -3.03% | ||
| Mar 3, 4 AM | $90.22 | -0.01% | ||
| Mar 3, 3 AM | $90.24 | +0.36% | ||
| Mar 3, 2 AM | $89.82 | +1.05% | ||
| Mar 3, 1 AM | $89.45 | -0.65% | ||
| Mar 3, 12 AM | $90.46 | +0.65% | ||
| Mar 2, 11 PM | $89.7 | -0.02% | ||