Coinranking
Kinesis Silver Historical Data
KAG
Page 101
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 11 PM | $89.7 | -0.02% | ||
| Mar 2, 10 PM | $89.63 | +0.37% | ||
| Mar 2, 9 PM | $89.26 | -0.45% | ||
| Mar 2, 8 PM | $89.77 | +0.58% | ||
| Mar 2, 7 PM | $90.1 | +2.31% | ||
| Mar 2, 6 PM | $87.46 | +0.53% | ||
| Mar 2, 5 PM | $87 | -0.71% | ||
| Mar 2, 4 PM | $87.85 | -1.29% | ||
| Mar 2, 3 PM | $89.95 | +0.55% | ||
| Mar 2, 2 PM | $89.39 | -4.93% | ||
| Mar 2, 1 PM | $93.87 | -1.18% | ||
| Mar 2, 12 PM | $94.89 | -0.36% | ||
| Mar 2, 11 AM | $95.36 | -0.42% | ||
| Mar 2, 10 AM | $96.03 | +0.48% | ||
| Mar 2, 9 AM | $95.5 | -0.51% | ||
| Mar 2, 8 AM | $96.17 | +1.23% | ||
| Mar 2, 7 AM | $94.94 | +0.84% | ||
| Mar 2, 6 AM | $94.59 | +1.40% | ||
| Mar 2, 5 AM | $93.42 | -0.31% | ||
| Mar 2, 4 AM | $93 | -1.66% | ||
| Mar 2, 3 AM | $94.21 | +1.30% | ||
| Mar 2, 2 AM | $93.24 | +0.58% | ||
| Mar 2, 1 AM | $92.72 | -1.63% | ||
| Mar 2, 12 AM | $94.31 | -1.38% | ||
| Mar 1, 11 PM | $95.55 | -5.43% | ||
| Mar 1, 10 PM | $100.54 | +0.28% | ||
| Mar 1, 9 PM | $100.37 | +2.40% | ||
| Mar 1, 8 PM | $97.9 | -0.16% | ||
| Mar 1, 7 PM | $98.14 | +1.00% | ||
| Mar 1, 6 PM | $97.17 | -1.78% | ||
| Mar 1, 5 PM | $98.92 | -1.70% | ||
| Mar 1, 4 PM | $101 | +0.29% | ||
| Mar 1, 3 PM | $100.68 | -0.31% | ||
| Mar 1, 2 PM | $100.54 | +0.94% | ||
| Mar 1, 1 PM | $99.59 | +0.19% | ||
| Mar 1, 12 PM | $99.41 | +1.44% | ||
| Mar 1, 11 AM | $97.96 | +0.28% | ||
| Mar 1, 10 AM | $97.74 | -0.21% | ||
| Mar 1, 9 AM | $97.95 | +0.26% | ||
| Mar 1, 8 AM | $97.7 | +0.78% | ||
| Mar 1, 7 AM | $97.08 | -0.80% | ||
| Mar 1, 6 AM | $97.87 | +0.29% | ||
| Mar 1, 5 AM | $97.6 | -0.54% | ||
| Mar 1, 4 AM | $97.38 | -1.07% | ||
| Mar 1, 3 AM | $99.08 | +1.75% | ||
| Mar 1, 2 AM | $98 | +0.65% | ||
| Mar 1, 1 AM | $97.37 | -0.09% | ||
| Mar 1, 12 AM | $97.47 | -0.44% | ||