Kinesis Silver Historical Data

KAG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 56.06
-1.82%
$ 162.36 million $ 107,878
Jul 12, 5 PM $ 57.11
-0.09%
$ 165.4 million $ 107,692
Jul 12, 4 PM $ 57.17
+0.00%
$ 165.57 million $ 107,011
Jul 12, 3 PM $ 57.15
-0.03%
$ 165.51 million $ 105,375
Jul 12, 2 PM $ 57.09
+1.78%
$ 165.36 million $ 105,271
Jul 12, 1 PM $ 56.1
-0.09%
$ 162.48 million $ 115,905
Jul 12, 12 PM $ 56.06
-1.18%
$ 162.36 million $ 119,398
Jul 12, 11 AM $ 56.78
+0.00%
$ 164.45 million $ 116,281
Jul 12, 10 AM $ 56.85
-0.86%
$ 164.64 million $ 111,794
Jul 12, 9 AM $ 57.36
+1.04%
$ 166.13 million $ 113,447
Jul 12, 8 AM $ 57.8
+0.22%
$ 167.42 million $ 110,734
Jul 12, 7 AM $ 57.68
+1.35%
$ 167.05 million $ 106,767
Jul 12, 6 AM $ 56.92
-0.02%
$ 164.85 million $ 117,258
Jul 12, 5 AM $ 56.76
-0.76%
$ 164.4 million $ 119,225
Jul 12, 4 AM $ 57.23
-1.32%
$ 165.77 million $ 113,681
Jul 12, 3 AM $ 57.97
+0.39%
$ 167.9 million $ 113,301
Jul 12, 2 AM $ 57.74
+0.17%
$ 167.24 million $ 115,151
Jul 12, 1 AM $ 57.45
+0.30%
$ 166.39 million $ 116,128
Jul 12, 12 AM $ 57.23
-0.59%
$ 165.75 million $ 118,316
Jul 11, 11 PM $ 57.57
+1.06%
$ 166.74 million $ 119,580
Jul 11, 10 PM $ 56.97
-1.30%
$ 165 million $ 114,266
Jul 11, 9 PM $ 57.72
-0.33%
$ 167.16 million $ 108,720
Jul 11, 8 PM $ 57.91
+2.14%
$ 167.72 million $ 108,012
Jul 11, 7 PM $ 56.77
-0.76%
$ 164.43 million $ 107,153
Jul 11, 6 PM $ 57.19
-1.21%
$ 165.64 million $ 106,028
Jul 11, 5 PM $ 57.91
+0.03%
$ 167.72 million $ 105,031
Jul 11, 4 PM $ 57.51
+0.91%
$ 166.57 million $ 103,966
Jul 11, 3 PM $ 57
+0.17%
$ 165.1 million $ 102,559
Jul 11, 2 PM $ 56.91
+0.13%
$ 164.82 million $ 97,118
Jul 11, 1 PM $ 56.84
-0.41%
$ 164.64 million $ 87,038
Jul 11, 12 PM $ 57.12
-0.35%
$ 165.43 million $ 95,741
Jul 11, 11 AM $ 57.31
+0.83%
$ 165.99 million $ 97,462
Jul 11, 10 AM $ 56.78
+0.97%
$ 164.46 million $ 108,421
Jul 11, 9 AM $ 56.24
-0.09%
$ 162.88 million $ 114,614
Jul 11, 8 AM $ 56.35
+0.16%
$ 163.21 million $ 114,714
Jul 11, 7 AM $ 56.38
+1.93%
$ 163.3 million $ 111,130
Jul 11, 6 AM $ 55.4
-3.44%
$ 160.44 million $ 101,635
Jul 11, 5 AM $ 57.36
+0.06%
$ 166.12 million $ 98,221
Jul 11, 4 AM $ 57.34
-0.02%
$ 166.07 million $ 96,498
Jul 11, 3 AM $ 57.36
+0.02%
$ 166.14 million $ 97,051
Jul 11, 2 AM $ 57.36
-0.10%
$ 166.13 million $ 96,295
Jul 11, 1 AM $ 57.42
+0.44%
$ 166.31 million $ 97,151
Jul 11, 12 AM $ 57.15
+0.70%
$ 165.54 million $ 99,326
Jul 10, 11 PM $ 56.76
-0.16%
$ 164.39 million $ 107,378
Jul 10, 10 PM $ 56.83
+0.07%
$ 164.6 million $ 114,368
Jul 10, 9 PM $ 56.78
+0.04%
$ 164.47 million $ 116,978
Jul 10, 8 PM $ 56.76
+0.08%
$ 164.38 million $ 118,782
Jul 10, 7 PM $ 56.71
-0.07%
$ 164.25 million $ 120,234
Jul 10, 6 PM $ 56.73
-0.07%
$ 164.32 million $ 129,375
Jul 10, 5 PM $ 56.77
-0.37%
$ 164.41 million $ 132,422