Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 AM $52.65
+0.01%
$152.48 million $325
Sep 1, 9 AM $52.63
-0.01%
$152.44 million $325
Sep 1, 8 AM $52.63
-0.01%
$152.45 million $325
Sep 1, 7 AM $52.64
-0.06%
$152.46 million $325
Sep 1, 6 AM $52.67
+0.00%
$152.54 million $325
Sep 1, 5 AM $52.66
-0.01%
$152.51 million $325
Sep 1, 4 AM $52.66
-0.02%
$152.52 million $325
Sep 1, 3 AM $52.67
+0.00%
$152.54 million $325
Sep 1, 2 AM $52.66
+0.03%
$152.51 million $1,089
Sep 1, 1 AM $52.66
+0.01%
$152.53 million $1,089
Sep 1, 12 AM $52.65
-0.03%
$152.49 million $1,089
Aug 31, 11 PM $52.67
+0.05%
$152.55 million $1,089
Aug 31, 10 PM $52.65
+0.99%
$152.49 million $1,089
Aug 31, 9 PM $52.22
-0.80%
$151.25 million $1,649
Aug 31, 8 PM $52.63
-0.10%
$152.45 million $885
Aug 31, 7 PM $52.7
+0.09%
$152.62 million $886
Aug 31, 6 PM $48.77
-0.06%
$141.24 million $1,632
Aug 31, 5 PM $48.78
-0.16%
$141.27 million $1,632
Aug 31, 4 PM $48.85
-7.37%
$141.48 million $1,633
Aug 31, 3 PM $52.75
+0.13%
$152.78 million $1,383
Aug 31, 2 PM $52.69
+1.47%
$152.6 million $1,382
Aug 31, 1 PM $51.94
-1.49%
$150.44 million $1,384
Aug 31, 12 PM $52.75
+0.23%
$152.78 million $1,333
Aug 31, 11 AM $52.63
+0.01%
$152.43 million $1,332
Aug 31, 10 AM $52.63
+0.00%
$152.42 million $1,332
Aug 31, 9 AM $52.63
+0.00%
$152.42 million $1,078
Aug 31, 8 AM $52.59
+0.01%
$152.32 million $1,078
Aug 31, 7 AM $52.59
-1.48%
$152.32 million $1,078
Aug 31, 6 AM $52.62
+0.12%
$152.4 million $569
Aug 31, 5 AM $52.56
+0.00%
$152.22 million $854
Aug 31, 4 AM $52.56
+0.03%
$152.23 million $854
Aug 31, 3 AM $52.56
+0.00%
$152.23 million $854
Aug 31, 2 AM $52.56
+0.00%
$152.23 million $854
Aug 31, 1 AM $52.56
-1.15%
$152.23 million $854
Aug 31, 12 AM $53.15
+1.10%
$153.94 million $854
Aug 30, 11 PM $52.57
-0.77%
$152.27 million $823
Aug 30, 10 PM $52.98
+0.04%
$153.45 million $823
Aug 30, 9 PM $52.98
+2.02%
$153.44 million $168
Aug 30, 8 PM $51.93
-1.20%
$150.41 million $148
Aug 30, 7 PM $52.56
+0.00%
$152.24 million $271
Aug 30, 6 PM $52.56
+0.00%
$152.24 million $271
Aug 30, 5 PM $52.56
+1.83%
$152.24 million $271
Aug 30, 4 PM $51.62
+1.68%
$149.5 million $271
Aug 30, 3 PM $50.76
-3.43%
$147.03 million $220
Aug 30, 2 PM $52.56
+0.00%
$152.24 million $626
Aug 30, 1 PM $52.56
+0.00%
$152.24 million $626
Aug 30, 12 PM $52.56
+5.34%
$152.24 million $626
Aug 30, 11 AM $49.9
-5.07%
$144.53 million $626
Aug 30, 10 AM $52.56
+0.00%
$152.24 million $2
Aug 30, 9 AM $52.56
+0.00%
$152.24 million $2