Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $33.69
-0.25%
$97.57 million $4,058
Mar 20, 2025 $33.77
-0.47%
$97.81 million $2,848
Mar 19, 2025 $33.53
-1.67%
$97.11 million $2,578
Mar 18, 2025 $34.1
-0.93%
$98.76 million $2,879
Mar 17, 2025 $34.42
+2.59%
$99.68 million $2,356
Mar 16, 2025 $33.55
+0.38%
$97.17 million $41,176
Mar 15, 2025 $33.4
-0.68%
$96.74 million $3,728
Mar 14, 2025 $33.78
-0.11%
$97.85 million $3,457
Mar 13, 2025 $33.84
+1.97%
$98 million $2,777
Mar 12, 2025 $33.2
-0.96%
$96.15 million $9,637
Mar 11, 2025 $33.52
+6.03%
$97.08 million $96,537
Mar 10, 2025 $31.61
-3.40%
$91.56 million $118,716
Mar 9, 2025 $32.73
-0.19%
$94.79 million $2,526
Mar 8, 2025 $32.83
+0.43%
$95.09 million $2,952
Mar 7, 2025 $32.69
+0.11%
$94.69 million $2,436
Mar 6, 2025 $32.66
-0.04%
$94.58 million $81,636
Mar 5, 2025 $32.67
+1.29%
$94.63 million $4,868
Mar 4, 2025 $32.26
+1.25%
$93.42 million $9,845
Mar 3, 2025 $31.89
+1.27%
$92.35 million $6,006
Mar 2, 2025 $31.49
+2.06%
$91.19 million $4,486
Mar 1, 2025 $30.85
-2.33%
$89.35 million $4,378
Feb 28, 2025 $31.58
-0.06%
$91.48 million $4,776
Feb 27, 2025 $31.6
-2.41%
$91.53 million $5,099
Feb 26, 2025 $32.38
+0.92%
$93.79 million $5,657
Feb 25, 2025 $32.09
-1.94%
$92.94 million $2,295
Feb 24, 2025 $32.72
+0.04%
$94.78 million $3,524
Feb 23, 2025 $32.71
-0.20%
$94.73 million $3,757
Feb 22, 2025 $32.74
-0.90%
$94.84 million $4,089
Feb 21, 2025 $33.04
-0.19%
$95.7 million $4,464
Feb 20, 2025 $33.11
+0.08%
$95.88 million $3,395
Feb 19, 2025 $33.06
-1.24%
$95.75 million $2,620
Feb 18, 2025 $33.47
+2.20%
$96.95 million $2,941
Feb 17, 2025 $32.77
+1.23%
$94.92 million $4,060
Feb 16, 2025 $32.41
-1.23%
$93.86 million $3,463
Feb 15, 2025 $32.81
+1.51%
$95.03 million $1,625
Feb 14, 2025 $32.32
-6.60%
$93.62 million $5,130
Feb 13, 2025 $34.61
+1.74%
$100.24 million $3,131
Feb 12, 2025 $33.99
-1.74%
$98.44 million $3,038
Feb 11, 2025 $34.59
+0.77%
$100.19 million $2,420
Feb 10, 2025 $34.33
-4.69%
$99.42 million $6,061
Feb 9, 2025 $36.02
+7.83%
$104.32 million $9,061
Feb 8, 2025 $33.4
-6.36%
$96.74 million $6,355
Feb 7, 2025 $35.67
-10.31%
$103.31 million $5,797
Feb 6, 2025 $39.77
+20.48%
$115.19 million $6,390
Feb 5, 2025 $33.01
+1.54%
$95.6 million $32,418
Feb 4, 2025 $32.51
+1.97%
$94.15 million $220
Feb 3, 2025 $31.88
+1.11%
$92.33 million $1,799
Feb 2, 2025 $31.53
-2.76%
$91.32 million $4,350
Feb 1, 2025 $32.42
+1.54%
$93.91 million $1,814
Jan 31, 2025 $31.93
-0.66%
$92.48 million $332