Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $52.56
+0.00%
$152.24 million $2
Aug 30, 8 AM $52.56
+0.00%
$152.24 million $2
Aug 30, 7 AM $52.56
+0.00%
$152.24 million $2
Aug 30, 6 AM $52.56
+0.00%
$152.24 million $2
Aug 30, 5 AM $52.56
+0.00%
$152.24 million $3
Aug 30, 4 AM $52.56
+0.00%
$152.24 million $3
Aug 30, 3 AM $52.56
+0.00%
$152.24 million $3
Aug 30, 2 AM $52.56
+0.00%
$152.24 million $3
Aug 30, 1 AM $52.56
+0.00%
$152.24 million $706
Aug 30, 12 AM $52.56
+0.00%
$152.24 million $105,486
Aug 29, 11 PM $52.56
+0.00%
$152.24 million $105,486
Aug 29, 10 PM $52.56
+0.00%
$152.24 million $105,486
Aug 29, 9 PM $52.56
+0.00%
$152.24 million $105,486
Aug 29, 8 PM $49.05
+0.37%
$142.06 million $105,486
Aug 29, 7 PM $48.88
+0.02%
$141.56 million $105,385
Aug 29, 6 PM $48.87
+0.12%
$141.54 million $105,403
Aug 29, 5 PM $48.79
-0.55%
$141.31 million $99,285
Aug 29, 4 PM $48.98
+0.18%
$141.86 million $104,298
Aug 29, 3 PM $48.83
-0.30%
$141.43 million $106,138
Aug 29, 2 PM $48.98
+0.01%
$141.85 million $104,959
Aug 29, 1 PM $49.04
+0.10%
$142.04 million $100,565
Aug 29, 12 PM $49.04
+0.53%
$142.03 million $100,611
Aug 29, 11 AM $48.83
-0.35%
$141.43 million $101,674
Aug 29, 10 AM $48.95
-0.12%
$141.77 million $100,257
Aug 29, 9 AM $48.93
+0.25%
$141.72 million $101,541
Aug 29, 8 AM $48.78
-0.10%
$141.28 million $100,090
Aug 29, 7 AM $48.89
+0.14%
$141.6 million $100,564
Aug 29, 6 AM $48.75
+0.10%
$141.19 million $99,272
Aug 29, 5 AM $48.69
-0.25%
$141.02 million $93,076
Aug 29, 4 AM $48.85
-0.16%
$141.48 million $88,989
Aug 29, 3 AM $48.85
-0.18%
$141.48 million $88,645
Aug 29, 2 AM $48.94
-0.24%
$141.74 million $92,486
Aug 29, 1 AM $49.11
+0.39%
$142.24 million $102,977
Aug 29, 12 AM $48.91
-0.29%
$141.66 million $107,849
Aug 28, 11 PM $49.12
+0.34%
$142.27 million $111,432
Aug 28, 10 PM $48.94
+0.16%
$141.73 million $110,169
Aug 28, 9 PM $48.86
+0.18%
$141.51 million $108,299
Aug 28, 8 PM $48.78
-0.23%
$141.28 million $117,971
Aug 28, 7 PM $48.8
+0.18%
$141.34 million $116,450
Aug 28, 6 PM $48.71
+0.04%
$141.08 million $117,125
Aug 28, 5 PM $48.69
-3.35%
$141.02 million $116,928
Aug 28, 4 PM $50.46
+1.10%
$146.15 million $107,232
Aug 28, 3 PM $49.96
-0.46%
$144.7 million $106,005
Aug 28, 2 PM $50.15
+0.15%
$145.25 million $105,873
Aug 28, 1 PM $49.98
+0.55%
$144.75 million $105,971
Aug 28, 12 PM $49.72
+0.10%
$144.01 million $113,681
Aug 28, 11 AM $49.67
+0.82%
$143.87 million $112,515
Aug 28, 10 AM $49.29
+0.00%
$142.76 million $110,876
Aug 28, 9 AM $49.13
-0.43%
$142.29 million $110,171
Aug 28, 8 AM $49.35
-0.40%
$142.93 million $111,376