Kinesis Silver Historical Data

KAG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 57
+0.52%
$ 165.1 million $ 132,705
Jul 10, 3 PM $ 56.68
-0.12%
$ 164.15 million $ 134,693
Jul 10, 2 PM $ 56.7
-0.42%
$ 164.22 million $ 140,177
Jul 10, 1 PM $ 56.94
+0.60%
$ 164.91 million $ 139,201
Jul 10, 12 PM $ 56.84
-0.92%
$ 164.61 million $ 133,606
Jul 10, 11 AM $ 57.37
+0.40%
$ 166.16 million $ 137,835
Jul 10, 10 AM $ 57.06
-0.77%
$ 165.27 million $ 131,153
Jul 10, 9 AM $ 57.57
-0.30%
$ 166.75 million $ 125,847
Jul 10, 8 AM $ 57.71
+1.19%
$ 167.14 million $ 127,189
Jul 10, 7 AM $ 56.95
-0.63%
$ 164.96 million $ 133,354
Jul 10, 6 AM $ 57.31
-1.06%
$ 166 million $ 139,629
Jul 10, 5 AM $ 57.93
+0.02%
$ 167.78 million $ 140,198
Jul 10, 4 AM $ 57.9
-0.40%
$ 167.69 million $ 139,624
Jul 10, 3 AM $ 58.13
-0.24%
$ 168.38 million $ 138,513
Jul 10, 2 AM $ 58.27
+1.07%
$ 168.76 million $ 137,287
Jul 10, 1 AM $ 57.64
-0.71%
$ 166.94 million $ 135,289
Jul 10, 12 AM $ 57.65
-0.47%
$ 166.97 million $ 130,930
Jul 9, 11 PM $ 57.8
+0.86%
$ 167.41 million $ 122,065
Jul 9, 10 PM $ 57.41
-0.09%
$ 166.27 million $ 114,473
Jul 9, 9 PM $ 57.58
+0.46%
$ 166.77 million $ 112,414
Jul 9, 8 PM $ 57.32
+0.22%
$ 166.02 million $ 110,362
Jul 9, 7 PM $ 57.23
-0.44%
$ 165.76 million $ 116,763
Jul 9, 6 PM $ 57.27
-0.08%
$ 165.88 million $ 112,285
Jul 9, 5 PM $ 57.21
-0.09%
$ 165.69 million $ 105,624
Jul 9, 4 PM $ 57.27
+0.85%
$ 165.88 million $ 107,009
Jul 9, 3 PM $ 56.83
-0.43%
$ 164.61 million $ 98,120
Jul 9, 2 PM $ 57.1
-0.09%
$ 165.38 million $ 100,388
Jul 9, 1 PM $ 57.15
+1.47%
$ 165.53 million $ 100,734
Jul 9, 12 PM $ 56.31
-0.26%
$ 163.1 million $ 94,374
Jul 9, 11 AM $ 56.39
-0.73%
$ 163.31 million $ 88,188
Jul 9, 10 AM $ 56.74
-0.63%
$ 164.33 million $ 83,482
Jul 9, 9 AM $ 57.1
+0.16%
$ 165.38 million $ 80,606
Jul 9, 8 AM $ 57.02
+1.38%
$ 165.15 million $ 80,658
Jul 9, 7 AM $ 56.25
+0.65%
$ 162.93 million $ 74,142
Jul 9, 6 AM $ 55.89
+0.17%
$ 161.88 million $ 67,414
Jul 9, 5 AM $ 55.8
-2.31%
$ 161.6 million $ 70,648
Jul 9, 4 AM $ 57.11
-0.82%
$ 165.42 million $ 81,467
Jul 9, 3 AM $ 57.5
+0.60%
$ 166.55 million $ 92,053
Jul 9, 2 AM $ 57.13
-0.32%
$ 165.47 million $ 96,574
Jul 9, 1 AM $ 57.23
+0.05%
$ 165.74 million $ 99,912
Jul 9, 12 AM $ 57.43
-0.42%
$ 166.33 million $ 104,262
Jul 8, 11 PM $ 57.52
-0.06%
$ 166.59 million $ 111,236
Jul 8, 10 PM $ 57.56
-0.73%
$ 166.7 million $ 112,769
Jul 8, 9 PM $ 57.96
+0.37%
$ 167.88 million $ 111,034
Jul 8, 8 PM $ 57.75
-0.46%
$ 167.26 million $ 128,156
Jul 8, 7 PM $ 58.06
-0.27%
$ 168.17 million $ 128,507
Jul 8, 6 PM $ 58.22
+0.29%
$ 168.63 million $ 127,907
Jul 8, 5 PM $ 58.05
+0.24%
$ 168.14 million $ 128,568
Jul 8, 4 PM $ 57.92
+0.40%
$ 167.74 million $ 127,226
Jul 8, 3 PM $ 57.67
-0.43%
$ 167.02 million $ 127,475