Kinesis Silver Historical Data

KAG Page 12
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 74.55
+0.03%
$ 215.76 million $ 218,762
6:59 PM $ 74.53
+0.00%
$ 215.85 million $ 218,751
6:58 PM $ 74.55
+0.00%
$ 215.85 million $ 218,748
6:57 PM $ 74.55
+0.05%
$ 215.85 million $ 218,748
6:56 PM $ 74.42
+0.00%
$ 215.85 million $ 218,459
6:55 PM $ 74.42
+0.01%
$ 215.85 million $ 218,412
6:54 PM $ 74.46
+0.00%
$ 215.65 million $ 218,419
6:53 PM $ 74.46
+0.00%
$ 215.65 million $ 218,419
6:52 PM $ 74.47
+0.01%
$ 215.65 million $ 218,554
6:51 PM $ 74.48
+0.00%
$ 215.65 million $ 218,554
6:50 PM $ 74.48
+0.00%
$ 215.65 million $ 218,606
6:49 PM $ 74.48
+0.00%
$ 215.72 million $ 218,606
6:48 PM $ 74.47
+0.00%
$ 215.72 million $ 218,586
6:47 PM $ 74.47
+0.00%
$ 215.72 million $ 218,586
6:46 PM $ 74.45
+0.01%
$ 215.72 million $ 218,530
6:45 PM $ 74.44
+0.00%
$ 215.72 million $ 218,550
6:44 PM $ 74.43
+0.00%
$ 215.58 million $ 218,584
6:43 PM $ 74.43
+0.00%
$ 215.58 million $ 218,584
6:42 PM $ 74.44
+0.00%
$ 215.58 million $ 218,574
6:41 PM $ 74.45
+0.00%
$ 215.58 million $ 218,574
6:40 PM $ 74.46
+0.00%
$ 215.58 million $ 218,576
6:39 PM $ 74.46
+0.00%
$ 215.67 million $ 218,576
6:38 PM $ 74.45
+0.00%
$ 215.67 million $ 218,577
6:37 PM $ 74.45
+0.07%
$ 215.67 million $ 218,261
6:36 PM $ 74.36
+0.00%
$ 215.67 million $ 218,261
6:35 PM $ 74.36
+0.01%
$ 215.67 million $ 218,118
6:34 PM $ 74.35
+0.00%
$ 215.35 million $ 218,103
6:33 PM $ 74.4
+0.00%
$ 215.35 million $ 218,002
6:32 PM $ 74.4
+0.03%
$ 215.35 million $ 218,002
6:31 PM $ 74.36
+0.00%
$ 215.35 million $ 217,981
6:30 PM $ 74.37
-0.01%
$ 215.35 million $ 217,880
6:29 PM $ 74.38
+0.00%
$ 215.42 million $ 217,880
6:28 PM $ 74.37
+0.00%
$ 215.42 million $ 217,866
6:27 PM $ 74.34
+0.00%
$ 215.42 million $ 217,866
6:26 PM $ 74.36
-0.04%
$ 215.42 million $ 218,016
6:25 PM $ 74.39
-0.03%
$ 215.42 million $ 217,919
6:24 PM $ 74.42
+0.00%
$ 215.53 million $ 217,953
6:23 PM $ 74.42
+0.00%
$ 215.53 million $ 217,953
6:22 PM $ 74.42
+0.01%
$ 215.53 million $ 217,699
6:21 PM $ 74.41
+0.00%
$ 215.53 million $ 217,699
6:20 PM $ 74.41
+0.00%
$ 215.53 million $ 217,690
6:19 PM $ 74.41
+0.00%
$ 215.51 million $ 217,690
6:18 PM $ 74.41
+0.00%
$ 215.51 million $ 217,582
6:17 PM $ 74.41
+0.01%
$ 215.51 million $ 217,582
6:16 PM $ 74.38
+0.00%
$ 215.51 million $ 217,614
6:15 PM $ 74.38
-0.01%
$ 215.51 million $ 217,592
6:14 PM $ 74.39
+0.00%
$ 215.44 million $ 217,592
6:13 PM $ 74.37
+0.00%
$ 215.44 million $ 217,627
6:12 PM $ 74.37
+0.02%
$ 215.44 million $ 217,750
6:11 PM $ 74.42
+0.00%
$ 215.44 million $ 217,750