Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $32.14
+2.32%
$93.1 million $230
Jan 29, 2025 $31.41
+1.97%
$90.98 million $252
Jan 28, 2025 $30.81
+0.62%
$89.23 million $1,235
Jan 27, 2025 $30.62
-1.25%
$88.68 million $230
Jan 26, 2025 $31.01
+0.53%
$89.81 million $1,314
Jan 25, 2025 $30.84
-1.15%
$89.33 million $31
Jan 24, 2025 $31.2
+1.27%
$90.37 million $361
Jan 23, 2025 $30.81
+1.15%
$89.24 million $21,623
Jan 22, 2025 $30.46
-10.77%
$88.23 million $10,773
Jan 21, 2025 $34.14
+2.15%
$98.87 million $5,666
Jan 20, 2025 $33.42
+2.40%
$96.79 million $21,668
Jan 19, 2025 $32.66
-15.63%
$94.6 million $11,644
Jan 18, 2025 $38.71
+12.66%
$112.12 million $7,260
Jan 17, 2025 $34.36
+10.39%
$99.52 million $29,030
Jan 16, 2025 $31.13
+1.90%
$90.15 million $2,419
Jan 15, 2025 $30.55
+1.17%
$88.47 million $5,792
Jan 14, 2025 $30.19
+0.41%
$87.45 million $2,471
Jan 13, 2025 $30.06
-0.93%
$87.05 million $52,309
Jan 12, 2025 $30.47
+0.05%
$88.24 million $1,814
Jan 11, 2025 $30.45
-0.25%
$88.2 million $3,442
Jan 10, 2025 $30.53
+0.27%
$88.42 million $2,184
Jan 9, 2025 $30.45
+0.63%
$88.18 million $2,366
Jan 8, 2025 $30.15
-0.22%
$87.32 million $1,993
Jan 7, 2025 $30.22
-0.31%
$87.51 million $2,114
Jan 6, 2025 $30.31
+2.08%
$87.79 million $2,816
Jan 5, 2025 $29.69
-1.29%
$86 million $2,604
Jan 4, 2025 $30.48
+2.07%
$88.28 million $1,786
Jan 3, 2025 $29.86
+0.06%
$86.49 million $2,533
Jan 2, 2025 $29.84
-14.28%
$86.43 million $12,351
Jan 1, 2025 $34.81
-0.24%
$100.82 million $1,418
Dec 31, 2024 $34.89
+18.81%
$101.04 million $56,513
Dec 30, 2024 $29.38
-1.78%
$85.09 million $2,342
Dec 29, 2024 $29.91
+0.70%
$86.64 million $2,787
Dec 28, 2024 $29.69
+0.53%
$85.99 million $1,761
Dec 27, 2024 $29.53
-1.79%
$85.53 million $2,433
Dec 26, 2024 $30.09
+0.68%
$87.14 million $2,074
Dec 25, 2024 $29.88
+0.42%
$86.55 million $2,186
Dec 24, 2024 $29.76
-0.95%
$86.19 million $3,465
Dec 23, 2024 $30.04
-0.74%
$87.02 million $5,413
Dec 22, 2024 $30.27
+0.11%
$87.67 million $5,483
Dec 21, 2024 $30.32
+2.04%
$87.83 million $6,408
Dec 20, 2024 $29.72
+2.13%
$86.08 million $2,862
Dec 19, 2024 $29.3
-2.14%
$84.86 million $4,203
Dec 18, 2024 $29.94
-2.67%
$86.72 million $38,512
Dec 17, 2024 $30.76
-0.94%
$89.1 million $4,393
Dec 16, 2024 $31.05
+0.70%
$89.94 million $2,409
Dec 15, 2024 $30.84
-1.11%
$89.32 million $5,968
Dec 14, 2024 $31.19
+0.81%
$90.32 million $1,920
Dec 13, 2024 $30.93
-0.86%
$89.6 million $1,416
Dec 12, 2024 $31.19
-2.98%
$90.32 million $3,094