Kinesis Silver Historical Data

KAG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 57.67
-0.43%
$ 167.02 million $ 127,475
Jul 8, 2 PM $ 58
-0.08%
$ 167.98 million $ 129,672
Jul 8, 1 PM $ 58.15
+0.82%
$ 168.42 million $ 134,547
Jul 8, 12 PM $ 57.8
+0.17%
$ 167.4 million $ 137,931
Jul 8, 11 AM $ 57.73
+0.87%
$ 167.21 million $ 145,848
Jul 8, 10 AM $ 57.31
-0.28%
$ 165.99 million $ 152,093
Jul 8, 9 AM $ 57.41
+0.14%
$ 166.28 million $ 152,430
Jul 8, 8 AM $ 57.33
-0.38%
$ 166.06 million $ 153,646
Jul 8, 7 AM $ 57.55
+0.34%
$ 166.69 million $ 157,871
Jul 8, 6 AM $ 57.26
-1.74%
$ 165.83 million $ 160,936
Jul 8, 5 AM $ 58.32
+0.20%
$ 168.92 million $ 179,517
Jul 8, 4 AM $ 58.24
-1.23%
$ 168.69 million $ 174,254
Jul 8, 3 AM $ 58.97
-0.76%
$ 170.81 million $ 164,360
Jul 8, 2 AM $ 59.42
+0.02%
$ 172.09 million $ 166,926
Jul 8, 1 AM $ 59.41
+0.02%
$ 172.06 million $ 165,317
Jul 8, 12 AM $ 59.39
-0.25%
$ 172.02 million $ 167,467
Jul 7, 11 PM $ 59.55
-0.01%
$ 172.47 million $ 161,091
Jul 7, 10 PM $ 59.55
+0.18%
$ 172.49 million $ 160,374
Jul 7, 9 PM $ 59.45
+0.02%
$ 172.18 million $ 160,694
Jul 7, 8 PM $ 59.44
-0.47%
$ 172.16 million $ 145,448
Jul 7, 7 PM $ 59.71
+0.21%
$ 172.94 million $ 138,205
Jul 7, 6 PM $ 59.57
+0.05%
$ 172.54 million $ 144,285
Jul 7, 5 PM $ 59.53
-0.21%
$ 172.41 million $ 144,352
Jul 7, 4 PM $ 59.56
-0.08%
$ 172.51 million $ 144,311
Jul 7, 3 PM $ 59.6
-0.04%
$ 172.63 million $ 144,258
Jul 7, 2 PM $ 59.65
+0.12%
$ 172.76 million $ 140,928
Jul 7, 1 PM $ 59.58
-0.76%
$ 172.57 million $ 136,644
Jul 7, 12 PM $ 60.08
+0.00%
$ 174 million $ 140,456
Jul 7, 11 AM $ 60.23
+1.39%
$ 174.44 million $ 139,124
Jul 7, 10 AM $ 59.41
+0.03%
$ 172.08 million $ 138,439
Jul 7, 9 AM $ 59.41
+0.05%
$ 172.07 million $ 140,844
Jul 7, 8 AM $ 59.39
-4.51%
$ 172.01 million $ 139,525
Jul 7, 7 AM $ 62.19
+1.23%
$ 180.12 million $ 191,552
Jul 7, 6 AM $ 61.45
+0.05%
$ 177.98 million $ 184,058
Jul 7, 5 AM $ 61.41
-0.97%
$ 177.87 million $ 155,237
Jul 7, 4 AM $ 62.03
+4.32%
$ 179.66 million $ 150,225
Jul 7, 3 AM $ 59.45
-2.68%
$ 172.17 million $ 105,563
Jul 7, 2 AM $ 61.1
-1.15%
$ 176.96 million $ 143,744
Jul 7, 1 AM $ 61.81
+0.24%
$ 179.01 million $ 154,616
Jul 7, 12 AM $ 61.65
+0.39%
$ 178.55 million $ 157,886
Jul 6, 11 PM $ 61.41
-0.40%
$ 177.87 million $ 186,636
Jul 6, 10 PM $ 61.66
+1.26%
$ 178.58 million $ 199,593
Jul 6, 9 PM $ 60.89
-0.37%
$ 176.36 million $ 207,310
Jul 6, 8 PM $ 61.11
+2.72%
$ 177 million $ 214,479
Jul 6, 7 PM $ 59.48
-0.06%
$ 172.26 million $ 163,720
Jul 6, 6 PM $ 59.53
-0.10%
$ 172.42 million $ 164,198
Jul 6, 5 PM $ 59.6
-0.05%
$ 172.62 million $ 179,848
Jul 6, 4 PM $ 59.63
+0.16%
$ 172.71 million $ 189,516
Jul 6, 3 PM $ 59.52
-0.09%
$ 172.4 million $ 189,428
Jul 6, 2 PM $ 59.58
+0.01%
$ 172.56 million $ 188,673