Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $49.35
-0.40%
$142.93 million $111,376
Aug 28, 7 AM $49.44
-0.44%
$143.19 million $111,070
Aug 28, 6 AM $49.73
+0.14%
$144.03 million $110,000
Aug 28, 5 AM $49.57
+0.53%
$143.57 million $117,724
Aug 28, 4 AM $49.34
-0.08%
$142.9 million $118,243
Aug 28, 3 AM $49.56
-3.81%
$143.54 million $118,385
Aug 28, 2 AM $51.52
+0.08%
$149.22 million $115,444
Aug 28, 1 AM $51.5
-0.29%
$149.16 million $106,467
Aug 28, 12 AM $51.65
+0.64%
$149.59 million $101,594
Aug 27, 11 PM $51.32
+0.28%
$148.63 million $104,382
Aug 27, 10 PM $51.17
+0.06%
$148.22 million $117,013
Aug 27, 9 PM $51.15
+0.19%
$148.16 million $122,253
Aug 27, 8 PM $51.05
-0.22%
$147.87 million $114,223
Aug 27, 7 PM $51.16
+0.10%
$148.19 million $120,563
Aug 27, 6 PM $51.1
-0.43%
$148.01 million $129,333
Aug 27, 5 PM $51.32
+0.21%
$148.65 million $138,576
Aug 27, 4 PM $51.22
+0.79%
$148.33 million $139,914
Aug 27, 3 PM $50.73
-0.10%
$146.92 million $139,739
Aug 27, 2 PM $50.67
+0.26%
$146.75 million $138,931
Aug 27, 1 PM $50.47
+0.80%
$146.17 million $135,310
Aug 27, 12 PM $50.07
-0.04%
$145.01 million $127,072
Aug 27, 11 AM $50.04
-0.75%
$144.92 million $138,519
Aug 27, 10 AM $50.17
-0.75%
$145.3 million $147,053
Aug 27, 9 AM $50.56
+1.14%
$146.42 million $146,637
Aug 27, 8 AM $50
-0.08%
$144.81 million $145,003
Aug 27, 7 AM $50.02
+0.10%
$144.86 million $144,148
Aug 27, 6 AM $49.92
+0.04%
$144.58 million $144,535
Aug 27, 5 AM $49.9
-0.18%
$144.52 million $136,068
Aug 27, 4 AM $49.98
+0.28%
$144.75 million $134,345
Aug 27, 3 AM $49.78
-0.40%
$144.17 million $138,064
Aug 27, 2 AM $49.97
+0.35%
$144.72 million $138,742
Aug 27, 1 AM $49.83
-0.13%
$144.32 million $138,106
Aug 27, 12 AM $49.92
-0.49%
$144.57 million $139,371
Aug 26, 11 PM $50.15
+0.24%
$145.26 million $133,146
Aug 26, 10 PM $50.01
-0.26%
$144.84 million $119,237
Aug 26, 9 PM $50.12
+0.02%
$145.16 million $113,797
Aug 26, 8 PM $50.11
-0.19%
$145.13 million $112,992
Aug 26, 7 PM $50.22
+0.14%
$145.46 million $110,454
Aug 26, 6 PM $50.23
+0.25%
$145.48 million $101,345
Aug 26, 5 PM $50.1
+1.00%
$145.09 million $94,017
Aug 26, 4 PM $49.62
+0.08%
$143.71 million $86,650
Aug 26, 3 PM $49.58
+0.06%
$143.6 million $86,513
Aug 26, 2 PM $49.55
+0.14%
$143.51 million $86,036
Aug 26, 1 PM $49.74
-0.02%
$144.05 million $86,497
Aug 26, 12 PM $49.74
-0.30%
$144.06 million $84,182
Aug 26, 11 AM $49.9
-0.06%
$144.52 million $72,420
Aug 26, 10 AM $49.93
+0.30%
$144.61 million $64,513
Aug 26, 9 AM $49.85
+0.57%
$144.38 million $65,462
Aug 26, 8 AM $49.67
+0.31%
$143.85 million $63,426
Aug 26, 7 AM $49.5
+0.20%
$143.37 million $63,934