Kinesis Silver Historical Data

KAG Page 13
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 74.45
+0.01%
$ 215.72 million $ 218,530
6:45 PM $ 74.44
+0.00%
$ 215.72 million $ 218,550
6:44 PM $ 74.43
+0.00%
$ 215.58 million $ 218,584
6:43 PM $ 74.43
+0.00%
$ 215.58 million $ 218,584
6:42 PM $ 74.44
+0.00%
$ 215.58 million $ 218,574
6:41 PM $ 74.45
+0.00%
$ 215.58 million $ 218,574
6:40 PM $ 74.46
+0.00%
$ 215.58 million $ 218,576
6:39 PM $ 74.46
+0.00%
$ 215.67 million $ 218,576
6:38 PM $ 74.45
+0.00%
$ 215.67 million $ 218,577
6:37 PM $ 74.45
+0.07%
$ 215.67 million $ 218,261
6:36 PM $ 74.36
+0.00%
$ 215.67 million $ 218,261
6:35 PM $ 74.36
+0.01%
$ 215.67 million $ 218,118
6:34 PM $ 74.35
+0.00%
$ 215.35 million $ 218,103
6:33 PM $ 74.4
+0.00%
$ 215.35 million $ 218,002
6:32 PM $ 74.4
+0.03%
$ 215.35 million $ 218,002
6:31 PM $ 74.36
+0.00%
$ 215.35 million $ 217,981
6:30 PM $ 74.37
-0.01%
$ 215.35 million $ 217,880
6:29 PM $ 74.38
+0.00%
$ 215.42 million $ 217,880
6:28 PM $ 74.37
+0.00%
$ 215.42 million $ 217,866
6:27 PM $ 74.34
+0.00%
$ 215.42 million $ 217,866
6:26 PM $ 74.36
-0.04%
$ 215.42 million $ 218,016
6:25 PM $ 74.39
-0.03%
$ 215.42 million $ 217,919
6:24 PM $ 74.42
+0.00%
$ 215.53 million $ 217,953
6:23 PM $ 74.42
+0.00%
$ 215.53 million $ 217,953
6:22 PM $ 74.42
+0.01%
$ 215.53 million $ 217,699
6:21 PM $ 74.41
+0.00%
$ 215.53 million $ 217,699
6:20 PM $ 74.41
+0.00%
$ 215.53 million $ 217,690
6:19 PM $ 74.41
+0.00%
$ 215.51 million $ 217,690
6:18 PM $ 74.41
+0.00%
$ 215.51 million $ 217,582
6:17 PM $ 74.41
+0.01%
$ 215.51 million $ 217,582
6:16 PM $ 74.38
+0.00%
$ 215.51 million $ 217,614
6:15 PM $ 74.38
-0.01%
$ 215.51 million $ 217,592
6:14 PM $ 74.39
+0.00%
$ 215.44 million $ 217,592
6:13 PM $ 74.37
+0.00%
$ 215.44 million $ 217,627
6:12 PM $ 74.37
+0.02%
$ 215.44 million $ 217,750
6:11 PM $ 74.42
+0.00%
$ 215.44 million $ 217,750
6:10 PM $ 74.39
+0.00%
$ 215.44 million $ 217,755
6:09 PM $ 74.39
+0.00%
$ 215.46 million $ 217,755
6:08 PM $ 74.39
+0.00%
$ 215.46 million $ 217,676
6:07 PM $ 74.39
-0.09%
$ 215.46 million $ 217,944
6:06 PM $ 74.45
+0.02%
$ 215.46 million $ 217,944
6:05 PM $ 74.43
+0.07%
$ 215.46 million $ 217,893
6:04 PM $ 74.39
+0.00%
$ 215.46 million $ 217,949
6:03 PM $ 74.39
-0.03%
$ 215.46 million $ 217,972
6:02 PM $ 74.42
-0.15%
$ 215.46 million $ 218,144
6:01 PM $ 74.56
+0.00%
$ 215.46 million $ 218,144
6:00 PM $ 74.51
+0.00%
$ 215.46 million $ 218,188
5:59 PM $ 74.51
+0.00%
$ 215.79 million $ 218,188
5:58 PM $ 74.5
+0.00%
$ 215.79 million $ 218,250
5:57 PM $ 74.5
-0.02%
$ 215.79 million $ 218,250