Kinesis Silver Historical Data

KAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 59.58
+0.01%
$ 172.56 million $ 188,673
Jul 6, 1 PM $ 59.58
-0.19%
$ 172.57 million $ 187,394
Jul 6, 12 PM $ 59.7
-0.32%
$ 172.9 million $ 180,338
Jul 6, 11 AM $ 59.86
-0.13%
$ 173.37 million $ 174,144
Jul 6, 10 AM $ 59.95
-0.61%
$ 173.63 million $ 174,667
Jul 6, 9 AM $ 60.3
+0.01%
$ 174.66 million $ 182,110
Jul 6, 8 AM $ 60.3
-0.44%
$ 174.66 million $ 188,481
Jul 6, 7 AM $ 60.57
+0.77%
$ 175.42 million $ 191,123
Jul 6, 6 AM $ 60.1
+1.58%
$ 174.08 million $ 189,882
Jul 6, 5 AM $ 59.16
-1.33%
$ 171.35 million $ 188,485
Jul 6, 4 AM $ 59.85
-1.10%
$ 173.35 million $ 187,830
Jul 6, 3 AM $ 60.52
+1.06%
$ 175.28 million $ 187,272
Jul 6, 2 AM $ 59.69
+1.34%
$ 172.88 million $ 186,302
Jul 6, 1 AM $ 59.06
+0.88%
$ 171.06 million $ 176,645
Jul 6, 12 AM $ 58.58
+3.19%
$ 169.66 million $ 167,739
Jul 5, 11 PM $ 56.77
-4.63%
$ 164.42 million $ 139,786
Jul 5, 10 PM $ 59.53
-1.40%
$ 172.41 million $ 130,921
Jul 5, 9 PM $ 60.37
+4.71%
$ 174.86 million $ 178,826
Jul 5, 8 PM $ 57.66
-0.25%
$ 166.99 million $ 115,578
Jul 5, 7 PM $ 57.77
+3.88%
$ 167.33 million $ 115,332
Jul 5, 6 PM $ 55.62
-5.74%
$ 161.08 million $ 159,750
Jul 5, 5 PM $ 59
-0.27%
$ 170.89 million $ 145,525
Jul 5, 4 PM $ 59.17
+0.07%
$ 171.36 million $ 136,257
Jul 5, 3 PM $ 59.12
+0.19%
$ 171.24 million $ 84,022
Jul 5, 2 PM $ 59.01
-0.05%
$ 170.91 million $ 136,263
Jul 5, 1 PM $ 59.05
-0.73%
$ 171.02 million $ 162,637
Jul 5, 12 PM $ 59.63
+0.45%
$ 172.71 million $ 108,322
Jul 5, 11 AM $ 59.37
-0.02%
$ 171.96 million $ 107,605
Jul 5, 10 AM $ 59.62
+0.65%
$ 172.67 million $ 102,829
Jul 5, 9 AM $ 59.16
-0.01%
$ 171.36 million $ 92,968
Jul 5, 8 AM $ 59.46
+0.08%
$ 172.23 million $ 86,809
Jul 5, 7 AM $ 59.41
+0.58%
$ 172.08 million $ 84,873
Jul 5, 6 AM $ 59.25
+0.30%
$ 171.59 million $ 87,940
Jul 5, 5 AM $ 59.07
-0.15%
$ 171.09 million $ 97,803
Jul 5, 4 AM $ 59.22
+0.05%
$ 171.51 million $ 108,950
Jul 5, 3 AM $ 59.29
+0.05%
$ 171.71 million $ 112,914
Jul 5, 2 AM $ 59.26
-0.27%
$ 171.62 million $ 116,704
Jul 5, 1 AM $ 59.51
+0.38%
$ 172.36 million $ 124,288
Jul 5, 12 AM $ 59.29
+0.24%
$ 171.71 million $ 128,200
Jul 4, 11 PM $ 59.15
+0.28%
$ 171.31 million $ 130,384
Jul 4, 10 PM $ 58.98
-0.04%
$ 170.83 million $ 130,204
Jul 4, 9 PM $ 59.01
+0.07%
$ 170.9 million $ 130,029
Jul 4, 8 PM $ 58.96
-0.48%
$ 170.77 million $ 130,480
Jul 4, 7 PM $ 59.25
-0.24%
$ 171.61 million $ 135,951
Jul 4, 6 PM $ 59.15
+0.34%
$ 171.32 million $ 136,185
Jul 4, 5 PM $ 58.95
-0.31%
$ 170.75 million $ 135,824
Jul 4, 4 PM $ 59.14
+0.30%
$ 171.29 million $ 142,150
Jul 4, 3 PM $ 59.02
+0.39%
$ 170.95 million $ 150,727
Jul 4, 2 PM $ 58.79
-0.42%
$ 170.28 million $ 172,685
Jul 4, 1 PM $ 59.04
+2.09%
$ 171 million $ 161,934