Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 AM $49.5
+0.20%
$143.37 million $63,934
Aug 26, 6 AM $49.29
-0.48%
$142.77 million $70,138
Aug 26, 5 AM $49.49
+0.18%
$143.34 million $82,841
Aug 26, 4 AM $49.41
-0.41%
$143.1 million $91,983
Aug 26, 3 AM $49.62
-0.03%
$143.73 million $91,030
Aug 26, 2 AM $49.64
+0.55%
$143.77 million $90,007
Aug 26, 1 AM $49.42
+0.44%
$143.15 million $89,629
Aug 26, 12 AM $49.2
-0.01%
$142.49 million $88,673
Aug 25, 11 PM $49.2
+0.13%
$142.5 million $86,865
Aug 25, 10 PM $49.2
+0.01%
$142.48 million $90,300
Aug 25, 9 PM $49.22
+0.04%
$142.56 million $98,629
Aug 25, 8 PM $49.21
-0.06%
$142.53 million $104,765
Aug 25, 7 PM $49.24
+1.09%
$142.61 million $102,882
Aug 25, 6 PM $48.71
+0.10%
$141.08 million $102,380
Aug 25, 5 PM $48.7
-0.41%
$141.05 million $103,825
Aug 25, 4 PM $48.89
+0.11%
$141.6 million $111,574
Aug 25, 3 PM $48.82
+0.04%
$141.4 million $111,989
Aug 25, 2 PM $48.83
+1.01%
$141.43 million $112,510
Aug 25, 1 PM $48.35
-0.14%
$140.04 million $113,179
Aug 25, 12 PM $48.39
+0.52%
$140.15 million $114,740
Aug 25, 11 AM $48.19
-0.37%
$139.57 million $121,016
Aug 25, 10 AM $48.35
-1.93%
$140.04 million $132,610
Aug 25, 9 AM $49.31
-0.04%
$142.82 million $134,143
Aug 25, 8 AM $49.36
+0.02%
$142.97 million $135,752
Aug 25, 7 AM $49.34
+0.16%
$142.91 million $136,574
Aug 25, 6 AM $49.26
+0.59%
$142.68 million $129,698
Aug 25, 5 AM $48.97
+1.79%
$141.84 million $117,471
Aug 25, 4 AM $48.09
-0.34%
$139.28 million $108,173
Aug 25, 3 AM $48.31
+0.06%
$139.93 million $109,487
Aug 25, 2 AM $48.41
-0.02%
$140.22 million $110,407
Aug 25, 1 AM $48.42
-0.07%
$140.24 million $111,691
Aug 25, 12 AM $48.45
-0.59%
$140.33 million $113,432
Aug 24, 11 PM $48.71
-3.96%
$141.08 million $118,969
Aug 24, 10 PM $50.71
+0.16%
$146.87 million $121,362
Aug 24, 9 PM $50.63
-0.35%
$146.64 million $115,703
Aug 24, 8 PM $50.81
+0.12%
$147.16 million $109,632
Aug 24, 7 PM $50.75
+0.06%
$146.99 million $109,610
Aug 24, 6 PM $50.72
-0.04%
$146.89 million $109,550
Aug 24, 5 PM $50.75
+0.10%
$146.99 million $109,796
Aug 24, 4 PM $50.79
+0.16%
$147.1 million $102,928
Aug 24, 3 PM $50.71
+0.09%
$146.86 million $103,532
Aug 24, 2 PM $50.65
-0.15%
$146.71 million $103,244
Aug 24, 1 PM $50.73
+0.08%
$146.93 million $102,494
Aug 24, 12 PM $50.73
+0.16%
$146.93 million $101,900
Aug 24, 11 AM $50.66
-0.28%
$146.73 million $96,295
Aug 24, 10 AM $50.82
-0.07%
$147.19 million $86,299
Aug 24, 9 AM $50.87
-1.21%
$147.33 million $84,352
Aug 24, 8 AM $51.5
-0.10%
$149.16 million $83,895
Aug 24, 7 AM $51.55
-0.35%
$149.3 million $83,581
Aug 24, 6 AM $51.71
+0.18%
$149.77 million $85,654