Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $34.91
+2.19%
$101.11 million $7,804
Oct 21, 2024 $34.16
+0.08%
$98.94 million $2,107
Oct 20, 2024 $34.13
-0.21%
$98.86 million $7,184
Oct 19, 2024 $34.21
-0.25%
$99.07 million $3,391
Oct 18, 2024 $34.29
+6.71%
$99.32 million $10,516
Oct 17, 2024 $32.14
+1.41%
$93.07 million $4,226
Oct 16, 2024 $31.8
-0.11%
$92.11 million $2,531
Oct 15, 2024 $31.9
+1.06%
$92.4 million $2,587
Oct 14, 2024 $31.57
+0.35%
$91.43 million $2,394
Oct 13, 2024 $31.46
-0.35%
$91.11 million $2,499
Oct 12, 2024 $31.57
+0.39%
$91.44 million $3,103
Oct 11, 2024 $31.45
+0.44%
$91.08 million $3,997
Oct 10, 2024 $31.31
+2.78%
$90.68 million $4,723
Oct 9, 2024 $30.46
-1.34%
$88.23 million $8,864
Oct 8, 2024 $30.79
-4.52%
$89.17 million $1,826
Oct 7, 2024 $32.25
+0.36%
$93.39 million $3,320
Oct 6, 2024 $32.13
+1.29%
$93.06 million $74,818
Oct 5, 2024 $31.72
-0.92%
$91.87 million $3,174
Oct 4, 2024 $32.02
-0.59%
$92.73 million $2,326
Oct 3, 2024 $32.15
+0.65%
$93.11 million $3,635
Oct 2, 2024 $31.92
+1.80%
$92.46 million $4,573
Oct 1, 2024 $32.23
+2.35%
$93.33 million $2,580
Sep 30, 2024 $31.49
-2.72%
$91.19 million $4,606
Sep 29, 2024 $32.37
+2.65%
$93.74 million $69,158
Sep 28, 2024 $31.53
-0.92%
$91.33 million $4,287
Sep 27, 2024 $31.84
-1.22%
$92.21 million $4,831
Sep 26, 2024 $32.23
+1.47%
$93.36 million $4,180
Sep 25, 2024 $31.77
-2.95%
$92.02 million $9,129
Sep 24, 2024 $32.74
+5.17%
$94.82 million $4,797
Sep 23, 2024 $31.14
-0.97%
$90.19 million $5,894
Sep 22, 2024 $31.45
-0.19%
$91.08 million $6,258
Sep 21, 2024 $31.51
+0.52%
$91.25 million $6,494
Sep 20, 2024 $31.37
+0.82%
$90.86 million $6,532
Sep 19, 2024 $31.12
+2.65%
$90.13 million $4,883
Sep 18, 2024 $30.31
-1.95%
$87.8 million $5,225
Sep 17, 2024 $30.92
-0.27%
$89.54 million $6,052
Sep 16, 2024 $31
+0.68%
$89.78 million $4,348
Sep 15, 2024 $30.77
+1.88%
$89.13 million $6,798
Sep 14, 2024 $30.28
-1.59%
$87.7 million $6,412
Sep 13, 2024 $30.63
+0.91%
$88.7 million $8,490
Sep 12, 2024 $30.18
+3.10%
$87.41 million $5,283
Sep 11, 2024 $29.27
+1.03%
$84.77 million $4,670
Sep 10, 2024 $28.97
+0.56%
$83.91 million $921
Sep 9, 2024 $28.81
+2.88%
$83.45 million $5,319
Sep 8, 2024 $27.98
+0.95%
$81.05 million $6,464
Sep 7, 2024 $27.72
-0.12%
$80.29 million $4,995
Sep 6, 2024 $27.88
-3.99%
$80.75 million $7,502
Sep 5, 2024 $29.08
+1.99%
$84.22 million $8,401
Sep 4, 2024 $28.51
+0.94%
$82.59 million $5,719
Sep 3, 2024 $28.3
-1.56%
$81.96 million $18,436