Kinesis Silver Historical Data

KAG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 59.04
+2.09%
$ 171 million $ 161,934
Jul 4, 12 PM $ 57.84
-0.85%
$ 167.51 million $ 161,916
Jul 4, 11 AM $ 58.36
-3.35%
$ 169.04 million $ 172,099
Jul 4, 10 AM $ 60.39
-0.29%
$ 174.91 million $ 170,628
Jul 4, 9 AM $ 60.56
+0.09%
$ 175.41 million $ 169,802
Jul 4, 8 AM $ 60.51
+0.00%
$ 175.25 million $ 169,311
Jul 4, 7 AM $ 60.51
-0.03%
$ 175.25 million $ 170,703
Jul 4, 6 AM $ 60.51
+0.08%
$ 175.27 million $ 176,420
Jul 4, 5 AM $ 60.47
+0.34%
$ 175.13 million $ 176,585
Jul 4, 4 AM $ 60.26
-0.34%
$ 174.54 million $ 168,691
Jul 4, 3 AM $ 60.5
+0.17%
$ 175.21 million $ 176,495
Jul 4, 2 AM $ 60.39
+0.25%
$ 174.92 million $ 174,908
Jul 4, 1 AM $ 60.28
-0.09%
$ 174.6 million $ 169,725
Jul 4, 12 AM $ 60.35
-0.03%
$ 174.78 million $ 170,398
Jul 3, 11 PM $ 60.35
+0.08%
$ 174.78 million $ 177,287
Jul 3, 10 PM $ 60.26
+0.09%
$ 174.53 million $ 177,186
Jul 3, 9 PM $ 60.2
-0.08%
$ 174.36 million $ 177,336
Jul 3, 8 PM $ 60.22
-0.30%
$ 174.41 million $ 176,707
Jul 3, 7 PM $ 60.39
+0.23%
$ 174.91 million $ 170,874
Jul 3, 6 PM $ 60.25
-0.05%
$ 174.49 million $ 180,263
Jul 3, 5 PM $ 60.29
-0.10%
$ 174.62 million $ 200,224
Jul 3, 4 PM $ 60.37
+0.18%
$ 174.85 million $ 206,213
Jul 3, 3 PM $ 60.22
-0.62%
$ 174.42 million $ 199,141
Jul 3, 2 PM $ 60.67
-0.67%
$ 175.73 million $ 176,948
Jul 3, 1 PM $ 60.99
+0.73%
$ 176.65 million $ 134,006
Jul 3, 12 PM $ 60.61
-0.85%
$ 175.56 million $ 164,591
Jul 3, 11 AM $ 61.27
-0.12%
$ 177.46 million $ 170,514
Jul 3, 10 AM $ 61.3
-0.14%
$ 177.55 million $ 171,141
Jul 3, 9 AM $ 61.48
+0.16%
$ 178.06 million $ 172,561
Jul 3, 8 AM $ 61.43
+0.26%
$ 177.91 million $ 173,234
Jul 3, 7 AM $ 61.22
-0.13%
$ 177.31 million $ 173,133
Jul 3, 6 AM $ 61.34
-0.59%
$ 177.66 million $ 165,979
Jul 3, 5 AM $ 61.47
-0.48%
$ 178.04 million $ 157,466
Jul 3, 4 AM $ 61.74
+0.47%
$ 178.82 million $ 154,464
Jul 3, 3 AM $ 61.62
+1.74%
$ 178.46 million $ 143,240
Jul 3, 2 AM $ 60.56
-0.91%
$ 175.4 million $ 181,937
Jul 3, 1 AM $ 61.12
+2.41%
$ 177.02 million $ 142,193
Jul 3, 12 AM $ 59.68
+2.22%
$ 172.85 million $ 136,891
Jul 2, 11 PM $ 58.38
+0.71%
$ 169.09 million $ 179,147
Jul 2, 10 PM $ 57.94
+0.36%
$ 167.8 million $ 178,629
Jul 2, 9 PM $ 57.73
+0.75%
$ 167.2 million $ 179,030
Jul 2, 8 PM $ 57.3
+0.03%
$ 165.95 million $ 179,646
Jul 2, 7 PM $ 57.25
-0.18%
$ 165.82 million $ 179,530
Jul 2, 6 PM $ 57.57
+0.04%
$ 166.75 million $ 172,069
Jul 2, 5 PM $ 57.54
-0.15%
$ 166.67 million $ 161,043
Jul 2, 4 PM $ 57.58
+0.07%
$ 166.77 million $ 154,236
Jul 2, 3 PM $ 57.56
-0.03%
$ 166.71 million $ 155,029
Jul 2, 2 PM $ 57.59
-0.51%
$ 166.8 million $ 168,651
Jul 2, 1 PM $ 57.96
+1.42%
$ 167.86 million $ 176,940
Jul 2, 12 PM $ 57.15
+0.06%
$ 165.53 million $ 177,210