Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $51.71
+0.18%
$149.77 million $85,654
Aug 24, 5 AM $51.65
+0.03%
$149.59 million $91,545
Aug 24, 4 AM $51.61
+1.20%
$149.49 million $96,616
Aug 24, 3 AM $51
-0.51%
$147.71 million $99,337
Aug 24, 2 AM $51.26
+0.02%
$148.46 million $105,623
Aug 24, 1 AM $51.31
+0.51%
$148.61 million $112,251
Aug 24, 12 AM $51.08
-0.29%
$147.94 million $115,848
Aug 23, 11 PM $51.21
-0.51%
$148.32 million $112,371
Aug 23, 10 PM $51.31
-0.15%
$148.62 million $107,683
Aug 23, 9 PM $51.38
+0.55%
$148.81 million $103,917
Aug 23, 8 PM $51.11
+0.18%
$148.03 million $109,526
Aug 23, 7 PM $51
-1.43%
$147.71 million $120,226
Aug 23, 6 PM $51.71
+0.02%
$149.77 million $126,158
Aug 23, 5 PM $51.69
+0.56%
$149.71 million $127,955
Aug 23, 4 PM $51.39
+0.31%
$148.84 million $133,073
Aug 23, 3 PM $51.31
+0.20%
$148.61 million $144,094
Aug 23, 2 PM $51.23
+0.43%
$148.38 million $153,194
Aug 23, 1 PM $51.05
-0.18%
$147.86 million $153,911
Aug 23, 12 PM $51.03
-0.15%
$147.8 million $160,547
Aug 23, 11 AM $51.09
+0.27%
$147.96 million $160,808
Aug 23, 10 AM $51.06
-0.35%
$147.88 million $159,883
Aug 23, 9 AM $51.17
-0.18%
$148.2 million $160,143
Aug 23, 8 AM $51.51
+3.83%
$149.19 million $159,386
Aug 23, 7 AM $49.6
+0.14%
$143.66 million $158,860
Aug 23, 6 AM $49.53
-0.01%
$143.45 million $157,707
Aug 23, 5 AM $49.53
-0.52%
$143.46 million $151,978
Aug 23, 4 AM $49.79
-0.26%
$144.21 million $147,800
Aug 23, 3 AM $49.92
-0.01%
$144.59 million $144,421
Aug 23, 2 AM $49.94
-1.02%
$144.63 million $149,784
Aug 23, 1 AM $50.45
-1.37%
$146.12 million $141,894
Aug 23, 12 AM $51
-0.10%
$147.72 million $140,481
Aug 22, 11 PM $51.06
+0.11%
$147.87 million $147,635
Aug 22, 10 PM $51
-0.90%
$147.71 million $148,362
Aug 22, 9 PM $51.44
+2.40%
$148.99 million $145,923
Aug 22, 8 PM $50.36
+6.20%
$145.86 million $140,406
Aug 22, 7 PM $47.4
-0.39%
$137.29 million $139,285
Aug 22, 6 PM $47.56
+0.06%
$137.75 million $140,326
Aug 22, 5 PM $47.55
-0.23%
$137.72 million $139,492
Aug 22, 4 PM $47.67
+0.19%
$138.06 million $150,062
Aug 22, 3 PM $47.55
+1.67%
$137.72 million $137,550
Aug 22, 2 PM $46.78
+2.18%
$135.49 million $132,866
Aug 22, 1 PM $45.77
-1.96%
$132.56 million $131,349
Aug 22, 12 PM $46.68
+0.54%
$135.21 million $124,681
Aug 22, 11 AM $46.39
-0.15%
$134.37 million $123,848
Aug 22, 10 AM $46.52
+1.16%
$134.72 million $124,108
Aug 22, 9 AM $45.86
+1.16%
$132.83 million $126,104
Aug 22, 8 AM $45.29
-3.22%
$131.17 million $129,219
Aug 22, 7 AM $46.79
+1.64%
$135.51 million $128,791
Aug 22, 6 AM $46.05
+1.07%
$133.38 million $130,164
Aug 22, 5 AM $45.51
-1.65%
$131.8 million $129,714