Kinesis Silver Historical Data

KAG Page 15
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 74.42
+0.01%
$ 215.53 million $ 217,699
6:21 PM $ 74.41
+0.00%
$ 215.53 million $ 217,699
6:20 PM $ 74.41
+0.00%
$ 215.53 million $ 217,690
6:19 PM $ 74.41
+0.00%
$ 215.51 million $ 217,690
6:18 PM $ 74.41
+0.00%
$ 215.51 million $ 217,582
6:17 PM $ 74.41
+0.01%
$ 215.51 million $ 217,582
6:16 PM $ 74.38
+0.00%
$ 215.51 million $ 217,614
6:15 PM $ 74.38
-0.01%
$ 215.51 million $ 217,592
6:14 PM $ 74.39
+0.00%
$ 215.44 million $ 217,592
6:13 PM $ 74.37
+0.00%
$ 215.44 million $ 217,627
6:12 PM $ 74.37
+0.02%
$ 215.44 million $ 217,750
6:11 PM $ 74.42
+0.00%
$ 215.44 million $ 217,750
6:10 PM $ 74.39
+0.00%
$ 215.44 million $ 217,755
6:09 PM $ 74.39
+0.00%
$ 215.46 million $ 217,755
6:08 PM $ 74.39
+0.00%
$ 215.46 million $ 217,676
6:07 PM $ 74.39
-0.09%
$ 215.46 million $ 217,944
6:06 PM $ 74.45
+0.02%
$ 215.46 million $ 217,944
6:05 PM $ 74.43
+0.07%
$ 215.46 million $ 217,893
6:04 PM $ 74.39
+0.00%
$ 215.46 million $ 217,949
6:03 PM $ 74.39
-0.03%
$ 215.46 million $ 217,972
6:02 PM $ 74.42
-0.15%
$ 215.46 million $ 218,144
6:01 PM $ 74.56
+0.00%
$ 215.46 million $ 218,144
6:00 PM $ 74.51
+0.00%
$ 215.46 million $ 218,188
5:59 PM $ 74.51
+0.00%
$ 215.79 million $ 218,188
5:58 PM $ 74.5
+0.00%
$ 215.79 million $ 218,250
5:57 PM $ 74.5
-0.02%
$ 215.79 million $ 218,250
5:56 PM $ 74.59
+0.00%
$ 215.79 million $ 218,517
5:55 PM $ 74.53
+0.00%
$ 215.79 million $ 218,636
5:54 PM $ 74.53
+0.00%
$ 215.86 million $ 218,616
5:53 PM $ 74.59
+0.00%
$ 215.86 million $ 218,616
5:52 PM $ 74.54
+0.03%
$ 215.86 million $ 218,625
5:51 PM $ 74.51
+0.00%
$ 215.86 million $ 218,625
5:50 PM $ 74.53
+0.04%
$ 215.86 million $ 218,644
5:49 PM $ 74.5
+0.00%
$ 215.77 million $ 218,644
5:48 PM $ 74.51
-0.02%
$ 215.77 million $ 218,727
5:47 PM $ 74.53
-0.01%
$ 215.77 million $ 218,673
5:46 PM $ 74.53
-0.06%
$ 215.77 million $ 218,946
5:45 PM $ 74.58
+0.01%
$ 215.77 million $ 218,876
5:44 PM $ 74.55
+0.00%
$ 215.9 million $ 218,835
5:43 PM $ 74.55
+0.00%
$ 215.9 million $ 218,835
5:42 PM $ 74.55
+0.01%
$ 215.9 million $ 218,853
5:41 PM $ 74.51
+0.00%
$ 215.9 million $ 218,853
5:40 PM $ 74.53
+0.00%
$ 215.9 million $ 218,773
5:39 PM $ 74.53
+0.00%
$ 215.85 million $ 218,773
5:38 PM $ 74.5
+0.00%
$ 215.85 million $ 218,793
5:37 PM $ 74.5
-0.12%
$ 215.85 million $ 218,770
5:36 PM $ 74.61
+0.00%
$ 215.85 million $ 218,770
5:35 PM $ 74.61
-0.04%
$ 215.85 million $ 218,793
5:34 PM $ 74.62
+0.00%
$ 216.13 million $ 218,849
5:33 PM $ 74.62
-0.01%
$ 216.13 million $ 219,086