Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $28.67
-0.57%
$83.03 million $5,660
Sep 1, 2024 $28.83
-0.41%
$83.51 million $5,382
Aug 31, 2024 $28.95
-1.56%
$83.85 million $5,276
Aug 30, 2024 $29.41
-0.81%
$85.18 million $7,844
Aug 29, 2024 $29.67
+1.06%
$85.93 million $10,385
Aug 28, 2024 $29.35
-3.07%
$85.02 million $7,509
Aug 27, 2024 $30.29
+0.07%
$87.73 million $4,527
Aug 26, 2024 $30.22
-0.59%
$87.54 million $7,094
Aug 25, 2024 $30.34
-1.47%
$87.86 million $8,815
Aug 24, 2024 $30.81
+1.03%
$89.23 million $5,762
Aug 23, 2024 $30.46
+3.63%
$88.23 million $5,403
Aug 22, 2024 $29.4
-2.34%
$85.14 million $7,264
Aug 21, 2024 $30.11
+0.92%
$87.22 million $6,350
Aug 20, 2024 $29.84
+0.32%
$86.42 million $7,512
Aug 19, 2024 $29.74
+2.25%
$86.15 million $6,652
Aug 18, 2024 $28.93
-2.76%
$83.8 million $6,861
Aug 17, 2024 $29.78
+0.35%
$86.25 million $5,615
Aug 16, 2024 $29.6
+3.19%
$85.72 million $5,887
Aug 15, 2024 $28.68
+3.20%
$83.07 million $4,563
Aug 14, 2024 $27.79
-1.52%
$80.5 million $5,923
Aug 13, 2024 $28.22
+0.23%
$81.74 million $4,719
Aug 12, 2024 $28.16
+3.64%
$81.55 million $7,235
Aug 11, 2024 $27.13
+0.68%
$78.57 million $5,877
Aug 10, 2024 $26.95
-3.56%
$78.04 million $5,063
Aug 9, 2024 $27.92
+0.32%
$80.87 million $6,958
Aug 8, 2024 $27.83
+2.97%
$80.61 million $33,171
Aug 7, 2024 $27.03
+0.13%
$78.28 million $6,690
Aug 6, 2024 $26.99
-1.38%
$78.18 million $5,530
Aug 5, 2024 $27.37
-4.77%
$79.28 million $4,227
Aug 4, 2024 $28.74
+2.16%
$83.25 million $5,852
Aug 3, 2024 $28.14
-3.90%
$81.49 million $6,320
Aug 2, 2024 $29.28
+1.89%
$84.79 million $12,824
Aug 1, 2024 $28.73
-0.38%
$83.22 million $9,073
Jul 31, 2024 $28.84
+1.60%
$83.54 million $42,580
Jul 30, 2024 $28.39
+0.00%
$82.22 million $470
Jul 29, 2024 $28.39
+0.89%
$82.22 million $3,132
Jul 28, 2024 $28.15
+0.04%
$81.54 million $6,456
Jul 27, 2024 $28.13
-0.25%
$81.48 million $5,850
Jul 26, 2024 $28.2
+0.19%
$81.68 million $5,988
Jul 25, 2024 $28.15
-3.83%
$81.52 million $44,302
Jul 24, 2024 $29.25
-0.18%
$84.72 million $8,672
Jul 23, 2024 $29.3
-0.05%
$84.87 million $7,901
Jul 22, 2024 $29.32
-1.69%
$84.92 million $6,446
Jul 21, 2024 $29.82
+0.64%
$86.38 million $5,997
Jul 20, 2024 $29.81
+1.44%
$86.33 million $7,280
Jul 19, 2024 $29.38
-2.99%
$85.1 million $7,233
Jul 18, 2024 $30.29
-1.24%
$87.73 million $7,130
Jul 17, 2024 $30.67
-2.38%
$88.83 million $8,067
Jul 16, 2024 $31.42
+1.98%
$90.99 million $6,261
Jul 15, 2024 $30.8
-1.07%
$89.22 million $9,334