Kinesis Silver Historical Data

KAG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 57.15
+0.06%
$ 165.53 million $ 177,210
Jul 2, 11 AM $ 57.12
+0.31%
$ 165.42 million $ 163,818
Jul 2, 10 AM $ 56.94
-0.16%
$ 164.9 million $ 162,659
Jul 2, 9 AM $ 57.02
-0.74%
$ 165.16 million $ 160,561
Jul 2, 8 AM $ 57.45
+1.34%
$ 166.4 million $ 166,470
Jul 2, 7 AM $ 56.69
-0.96%
$ 164.2 million $ 159,771
Jul 2, 6 AM $ 57.24
+0.71%
$ 165.8 million $ 181,615
Jul 2, 5 AM $ 56.82
+0.32%
$ 164.57 million $ 185,667
Jul 2, 4 AM $ 56.64
-0.59%
$ 164.04 million $ 183,985
Jul 2, 3 AM $ 56.99
+0.80%
$ 165.06 million $ 183,497
Jul 2, 2 AM $ 56.54
-0.14%
$ 163.75 million $ 181,634
Jul 2, 1 AM $ 56.62
-0.11%
$ 163.98 million $ 179,648
Jul 2, 12 AM $ 56.67
-0.42%
$ 164.12 million $ 174,339
Jul 1, 11 PM $ 56.7
+0.26%
$ 164.23 million $ 168,773
Jul 1, 10 PM $ 56.56
+0.48%
$ 163.81 million $ 168,577
Jul 1, 9 PM $ 56.31
-0.70%
$ 163.09 million $ 166,368
Jul 1, 8 PM $ 56.71
-0.24%
$ 164.25 million $ 167,765
Jul 1, 7 PM $ 56.85
+0.88%
$ 164.64 million $ 168,432
Jul 1, 6 PM $ 56.38
-0.02%
$ 163.3 million $ 169,841
Jul 1, 5 PM $ 56.37
-0.35%
$ 163.26 million $ 163,904
Jul 1, 4 PM $ 56.55
+0.49%
$ 163.79 million $ 158,344
Jul 1, 3 PM $ 56.27
-0.94%
$ 162.99 million $ 154,484
Jul 1, 2 PM $ 56.8
+0.49%
$ 164.52 million $ 142,210
Jul 1, 1 PM $ 56.52
+0.01%
$ 163.7 million $ 132,117
Jul 1, 12 PM $ 56.52
+0.69%
$ 163.69 million $ 130,798
Jul 1, 11 AM $ 56.12
-0.65%
$ 162.55 million $ 126,938
Jul 1, 10 AM $ 56.49
+0.14%
$ 163.62 million $ 126,406
Jul 1, 9 AM $ 56.42
-0.29%
$ 163.39 million $ 130,552
Jul 1, 8 AM $ 56.62
+1.61%
$ 163.98 million $ 125,955
Jul 1, 7 AM $ 55.73
-0.94%
$ 161.42 million $ 114,320
Jul 1, 6 AM $ 56.19
-0.23%
$ 162.75 million $ 111,323
Jul 1, 5 AM $ 56.32
+0.68%
$ 163.13 million $ 119,575
Jul 1, 4 AM $ 55.99
-0.83%
$ 162.16 million $ 133,168
Jul 1, 3 AM $ 56.48
+0.71%
$ 163.58 million $ 138,032
Jul 1, 2 AM $ 55.94
+0.73%
$ 162.02 million $ 137,218
Jul 1, 1 AM $ 55.65
-1.28%
$ 161.18 million $ 136,609
Jul 1, 12 AM $ 56.39
+0.86%
$ 163.33 million $ 137,907
Jun 30, 11 PM $ 55.95
+2.80%
$ 162.06 million $ 93,679
Jun 30, 10 PM $ 54.45
-0.12%
$ 157.69 million $ 130,881
Jun 30, 9 PM $ 54.61
+0.02%
$ 158.18 million $ 145,834
Jun 30, 8 PM $ 54.56
-0.22%
$ 158.01 million $ 154,728
Jun 30, 7 PM $ 54.85
+0.22%
$ 158.86 million $ 154,307
Jun 30, 6 PM $ 54.73
-1.01%
$ 158.5 million $ 149,961
Jun 30, 5 PM $ 55.32
+0.10%
$ 160.23 million $ 159,299
Jun 30, 4 PM $ 55.32
+0.53%
$ 160.21 million $ 161,084
Jun 30, 3 PM $ 54.93
-0.04%
$ 159.11 million $ 156,387
Jun 30, 2 PM $ 55.02
-1.22%
$ 159.34 million $ 160,603
Jun 30, 1 PM $ 55.79
+0.41%
$ 161.59 million $ 126,922
Jun 30, 12 PM $ 55.56
-0.16%
$ 160.93 million $ 182,011
Jun 30, 11 AM $ 55.66
+0.74%
$ 161.19 million $ 183,739