Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 AM $46.27
+0.47%
$134.01 million $128,359
Aug 22, 3 AM $45.98
-5.98%
$133.16 million $129,225
Aug 22, 2 AM $48.88
+0.28%
$141.57 million $120,954
Aug 22, 1 AM $48.74
-0.08%
$141.17 million $126,839
Aug 22, 12 AM $48.75
-0.43%
$141.19 million $124,027
Aug 21, 11 PM $48.96
+0.12%
$141.79 million $119,992
Aug 21, 10 PM $48.89
+0.01%
$141.59 million $125,007
Aug 21, 9 PM $48.88
+0.06%
$141.57 million $132,108
Aug 21, 8 PM $48.86
-2.07%
$141.51 million $134,407
Aug 21, 7 PM $49.88
-2.02%
$144.47 million $123,993
Aug 21, 6 PM $50.95
+1.10%
$147.57 million $116,411
Aug 21, 5 PM $50.45
-0.74%
$146.13 million $115,219
Aug 21, 4 PM $50.83
+0.10%
$147.22 million $102,032
Aug 21, 3 PM $50.82
+6.81%
$147.19 million $104,689
Aug 21, 2 PM $47.4
-0.04%
$137.28 million $102,351
Aug 21, 1 PM $47.48
-0.17%
$137.51 million $109,980
Aug 21, 12 PM $47.62
+0.99%
$137.92 million $118,331
Aug 21, 11 AM $47.15
+0.03%
$136.56 million $120,468
Aug 21, 10 AM $47.04
+0.31%
$136.23 million $122,020
Aug 21, 9 AM $46.89
-3.04%
$135.81 million $119,957
Aug 21, 8 AM $48.46
+0.25%
$140.36 million $119,999
Aug 21, 7 AM $48.31
-2.84%
$139.92 million $121,470
Aug 21, 6 AM $49.69
+0.18%
$143.92 million $120,158
Aug 21, 5 AM $49.51
+0.14%
$143.4 million $120,901
Aug 21, 4 AM $49.42
-0.52%
$143.13 million $121,744
Aug 21, 3 AM $49.68
+0.63%
$143.89 million $122,001
Aug 21, 2 AM $49.41
+0.04%
$143.1 million $117,278
Aug 21, 1 AM $49.39
-0.02%
$143.05 million $113,197
Aug 21, 12 AM $49.31
-0.10%
$142.81 million $112,245
Aug 20, 11 PM $49.33
-0.20%
$142.87 million $110,705
Aug 20, 10 PM $49.48
-0.08%
$143.31 million $105,576
Aug 20, 9 PM $49.5
-0.20%
$143.37 million $99,451
Aug 20, 8 PM $49.6
+1.33%
$143.66 million $99,791
Aug 20, 7 PM $48.95
+0.04%
$141.77 million $98,432
Aug 20, 6 PM $48.9
-0.02%
$141.63 million $98,203
Aug 20, 5 PM $48.88
-0.08%
$141.57 million $97,959
Aug 20, 4 PM $48.93
+0.47%
$141.72 million $106,802
Aug 20, 3 PM $48.88
-0.16%
$141.57 million $112,018
Aug 20, 2 PM $48.96
+1.33%
$141.81 million $111,947
Aug 20, 1 PM $48.41
-0.27%
$140.21 million $114,189
Aug 20, 12 PM $48.51
+0.35%
$140.5 million $115,821
Aug 20, 11 AM $48.46
-0.25%
$140.36 million $116,914
Aug 20, 10 AM $48.58
+0.44%
$140.7 million $114,039
Aug 20, 9 AM $48.37
+0.24%
$140.09 million $116,159
Aug 20, 8 AM $48.24
-2.85%
$139.7 million $116,474
Aug 20, 7 AM $49.65
+0.24%
$143.8 million $113,394
Aug 20, 6 AM $49.53
+0.39%
$143.45 million $113,090
Aug 20, 5 AM $49.38
+0.28%
$143.02 million $112,341
Aug 20, 4 AM $49.22
-0.38%
$142.56 million $112,995
Aug 20, 3 AM $49.39
-0.30%
$143.05 million $119,673