Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $31.11
-0.51%
$90.12 million $6,955
Jul 13, 2024 $31.27
-0.45%
$90.58 million $6,675
Jul 12, 2024 $31.42
+0.74%
$90.99 million $5,350
Jul 11, 2024 $31.19
-0.32%
$90.32 million $13,460
Jul 10, 2024 $31.26
+0.14%
$90.55 million $4,989
Jul 9, 2024 $31.22
+0.15%
$90.42 million $5,544
Jul 8, 2024 $31.17
-1.43%
$90.28 million $70,275
Jul 7, 2024 $31.62
-1.13%
$91.58 million $5,875
Jul 6, 2024 $31.98
+2.82%
$92.63 million $2,083
Jul 5, 2024 $31.11
+2.44%
$90.09 million $7,432
Jul 4, 2024 $30.26
-1.75%
$87.65 million $21,612
Jul 3, 2024 $30.8
+3.14%
$89.21 million $6,133
Jul 2, 2024 $29.86
+0.15%
$86.49 million $5,973
Jul 1, 2024 $29.72
+0.39%
$86.36 million $7,101
Jun 30, 2024 $29.61
+0.04%
$85.75 million $5,966
Jun 29, 2024 $29.62
+0.72%
$85.78 million $5,496
Jun 28, 2024 $29.4
+0.78%
$85.16 million $6,843
Jun 27, 2024 $29.41
+1.22%
$85.18 million $6,138
Jun 26, 2024 $29.06
+0.14%
$84.16 million $5,925
Jun 25, 2024 $29.02
-3.38%
$84.05 million $6,763
Jun 24, 2024 $30.03
+0.45%
$86.98 million $9,442
Jun 23, 2024 $29.9
-1.79%
$86.59 million $6,505
Jun 22, 2024 $30.44
+1.07%
$88.17 million $5,369
Jun 21, 2024 $30.12
-1.12%
$87.24 million $7,106
Jun 20, 2024 $30.71
+2.13%
$88.94 million $5,921
Jun 19, 2024 $30.07
+0.10%
$87.08 million $5,931
Jun 18, 2024 $30.04
+1.48%
$87 million $6,055
Jun 17, 2024 $29.6
+0.77%
$85.73 million $5,282
Jun 16, 2024 $29.37
-2.08%
$85.07 million $6,711
Jun 15, 2024 $29.99
+0.99%
$86.87 million $6,332
Jun 14, 2024 $29.55
+0.90%
$85.59 million $7,708
Jun 13, 2024 $29.29
-1.93%
$84.83 million $5,218
Jun 12, 2024 $29.86
+0.50%
$86.5 million $5,380
Jun 11, 2024 $29.72
-1.25%
$86.07 million $6,556
Jun 10, 2024 $30.17
+1.06%
$87.37 million $3,752
Jun 9, 2024 $29.85
-0.95%
$86.46 million $6,012
Jun 8, 2024 $30.14
+0.62%
$87.28 million $6,821
Jun 7, 2024 $29.95
-5.66%
$86.75 million $6,498
Jun 6, 2024 $31.75
+4.26%
$91.95 million $8,599
Jun 5, 2024 $30.45
+2.80%
$88.2 million $5,154
Jun 4, 2024 $29.62
-4.05%
$85.79 million $11,001
Jun 3, 2024 $30.78
-0.53%
$89.14 million $8,613
Jun 2, 2024 $30.94
-0.82%
$89.62 million $6,048
Jun 1, 2024 $31.2
+0.20%
$90.36 million $5,742
May 31, 2024 $31.13
-1.73%
$90.17 million $6,759
May 30, 2024 $31.74
-1.75%
$91.93 million $13,591
May 29, 2024 $32.23
-1.18%
$93.34 million $10,186
May 28, 2024 $32.68
+2.39%
$94.65 million $12,662
May 27, 2024 $32.05
+3.67%
$92.84 million $7,419
May 26, 2024 $30.92
-0.01%
$89.55 million $11,539