Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $49.39
-0.30%
$143.05 million $119,673
Aug 20, 2 AM $49.4
+0.17%
$143.08 million $124,216
Aug 20, 1 AM $49.31
-0.21%
$142.8 million $123,164
Aug 20, 12 AM $49.39
-0.22%
$143.05 million $121,765
Aug 19, 11 PM $49.5
+0.41%
$143.37 million $120,257
Aug 19, 10 PM $49.33
+0.08%
$142.87 million $118,510
Aug 19, 9 PM $49.34
-0.36%
$142.9 million $115,832
Aug 19, 8 PM $49.57
+0.77%
$143.56 million $115,222
Aug 19, 7 PM $49.17
+1.86%
$142.41 million $120,449
Aug 19, 6 PM $48.07
+0.21%
$139.22 million $120,550
Aug 19, 5 PM $48.05
+0.00%
$139.17 million $121,103
Aug 19, 4 PM $48.09
+1.36%
$139.27 million $121,458
Aug 19, 3 PM $47.47
+0.85%
$137.49 million $119,523
Aug 19, 2 PM $47.02
+0.10%
$136.18 million $117,521
Aug 19, 1 PM $46.84
-0.10%
$135.66 million $110,597
Aug 19, 12 PM $46.85
-0.39%
$135.68 million $100,205
Aug 19, 11 AM $47.02
+1.75%
$136.18 million $94,576
Aug 19, 10 AM $46.16
-3.65%
$133.69 million $108,254
Aug 19, 9 AM $47.91
+0.31%
$138.76 million $117,434
Aug 19, 8 AM $47.76
-0.27%
$138.33 million $123,794
Aug 19, 7 AM $47.81
-0.25%
$138.47 million $127,110
Aug 19, 6 AM $47.94
+0.17%
$138.85 million $135,295
Aug 19, 5 AM $47.89
+0.00%
$138.7 million $144,716
Aug 19, 4 AM $47.9
+0.02%
$138.73 million $148,959
Aug 19, 3 AM $47.84
-0.23%
$138.56 million $142,630
Aug 19, 2 AM $47.9
+0.31%
$138.73 million $139,815
Aug 19, 1 AM $47.76
+0.00%
$138.33 million $139,060
Aug 19, 12 AM $47.75
-0.15%
$138.3 million $140,310
Aug 18, 11 PM $47.83
+0.17%
$138.53 million $139,594
Aug 18, 10 PM $47.73
+0.00%
$138.24 million $139,685
Aug 18, 9 PM $47.72
+0.97%
$138.21 million $140,851
Aug 18, 8 PM $47.22
-4.90%
$136.77 million $141,186
Aug 18, 7 PM $49.68
+1.34%
$143.9 million $138,897
Aug 18, 6 PM $48.53
-7.37%
$140.55 million $141,365
Aug 18, 5 PM $52.19
+4.61%
$151.16 million $142,470
Aug 18, 4 PM $49.72
+0.10%
$144.01 million $147,720
Aug 18, 3 PM $49.19
+4.57%
$142.48 million $147,247
Aug 18, 2 PM $47.05
+3.14%
$136.26 million $156,495
Aug 18, 1 PM $45.68
-0.45%
$132.31 million $165,192
Aug 18, 12 PM $45.89
-1.22%
$132.91 million $169,179
Aug 18, 11 AM $46.08
-8.29%
$133.46 million $169,201
Aug 18, 10 AM $50.26
+0.34%
$145.56 million $153,689
Aug 18, 9 AM $50.19
-0.32%
$145.36 million $143,844
Aug 18, 8 AM $50.35
+0.65%
$145.82 million $134,657
Aug 18, 7 AM $49.81
+0.02%
$144.27 million $131,656
Aug 18, 6 AM $49.81
+0.02%
$144.27 million $123,533
Aug 18, 5 AM $49.77
-0.02%
$144.16 million $120,316
Aug 18, 4 AM $49.78
+0.69%
$144.19 million $126,469
Aug 18, 3 AM $49.4
-0.29%
$143.08 million $131,379
Aug 18, 2 AM $49.56
+0.53%
$143.55 million $130,658