Kinesis Silver Historical Data

KAG Page 17
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 74.39
+0.00%
$ 215.46 million $ 217,949
6:03 PM $ 74.39
-0.03%
$ 215.46 million $ 217,972
6:02 PM $ 74.42
-0.15%
$ 215.46 million $ 218,144
6:01 PM $ 74.56
+0.00%
$ 215.46 million $ 218,144
6:00 PM $ 74.51
+0.00%
$ 215.46 million $ 218,188
5:59 PM $ 74.51
+0.00%
$ 215.79 million $ 218,188
5:58 PM $ 74.5
+0.00%
$ 215.79 million $ 218,250
5:57 PM $ 74.5
-0.02%
$ 215.79 million $ 218,250
5:56 PM $ 74.59
+0.00%
$ 215.79 million $ 218,517
5:55 PM $ 74.53
+0.00%
$ 215.79 million $ 218,636
5:54 PM $ 74.53
+0.00%
$ 215.86 million $ 218,616
5:53 PM $ 74.59
+0.00%
$ 215.86 million $ 218,616
5:52 PM $ 74.54
+0.03%
$ 215.86 million $ 218,625
5:51 PM $ 74.51
+0.00%
$ 215.86 million $ 218,625
5:50 PM $ 74.53
+0.04%
$ 215.86 million $ 218,644
5:49 PM $ 74.5
+0.00%
$ 215.77 million $ 218,644
5:48 PM $ 74.51
-0.02%
$ 215.77 million $ 218,727
5:47 PM $ 74.53
-0.01%
$ 215.77 million $ 218,673
5:46 PM $ 74.53
-0.06%
$ 215.77 million $ 218,946
5:45 PM $ 74.58
+0.01%
$ 215.77 million $ 218,876
5:44 PM $ 74.55
+0.00%
$ 215.9 million $ 218,835
5:43 PM $ 74.55
+0.00%
$ 215.9 million $ 218,835
5:42 PM $ 74.55
+0.01%
$ 215.9 million $ 218,853
5:41 PM $ 74.51
+0.00%
$ 215.9 million $ 218,853
5:40 PM $ 74.53
+0.00%
$ 215.9 million $ 218,773
5:39 PM $ 74.53
+0.00%
$ 215.85 million $ 218,773
5:38 PM $ 74.5
+0.00%
$ 215.85 million $ 218,793
5:37 PM $ 74.5
-0.12%
$ 215.85 million $ 218,770
5:36 PM $ 74.61
+0.00%
$ 215.85 million $ 218,770
5:35 PM $ 74.61
-0.04%
$ 215.85 million $ 218,793
5:34 PM $ 74.62
+0.00%
$ 216.13 million $ 218,849
5:33 PM $ 74.62
-0.01%
$ 216.13 million $ 219,086
5:32 PM $ 74.57
-0.01%
$ 216.13 million $ 219,471
5:31 PM $ 74.64
+0.00%
$ 216.13 million $ 219,471
5:30 PM $ 74.66
-0.05%
$ 216.13 million $ 219,529
5:29 PM $ 74.7
+0.00%
$ 216.35 million $ 219,529
5:28 PM $ 74.7
+0.00%
$ 216.35 million $ 219,523
5:27 PM $ 74.71
+0.03%
$ 216.35 million $ 219,523
5:26 PM $ 74.65
+0.01%
$ 216.35 million $ 219,399
5:25 PM $ 74.64
+0.04%
$ 216.35 million $ 219,274
5:24 PM $ 74.59
+0.00%
$ 216.04 million $ 219,178
5:23 PM $ 74.59
+0.00%
$ 216.04 million $ 219,178
5:22 PM $ 74.64
+0.04%
$ 216.04 million $ 218,545
5:21 PM $ 74.59
+0.00%
$ 216.04 million $ 218,545
5:20 PM $ 74.58
-0.04%
$ 216.04 million $ 218,500
5:19 PM $ 74.6
+0.00%
$ 216.08 million $ 218,336
5:18 PM $ 74.57
-0.06%
$ 216.08 million $ 217,972
5:17 PM $ 74.62
+0.07%
$ 216.08 million $ 217,634
5:16 PM $ 74.54
+0.00%
$ 216.08 million $ 217,634
5:15 PM $ 74.57
+0.01%
$ 216.08 million $ 217,451