Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $30.92
-0.52%
$89.56 million $10,970
May 24, 2024 $31.08
+2.84%
$90.03 million $11,635
May 23, 2024 $30.23
-3.89%
$87.54 million $47,018
May 22, 2024 $31.45
-1.93%
$91.08 million $11,207
May 21, 2024 $32.07
-0.67%
$92.88 million $17,060
May 20, 2024 $32.29
+2.36%
$93.51 million $16,232
May 19, 2024 $31.54
-0.54%
$91.36 million $9,086
May 18, 2024 $31.75
+1.71%
$91.97 million $9,456
May 17, 2024 $31.48
+5.54%
$91.19 million $11,077
May 16, 2024 $29.83
+0.82%
$86.4 million $13,399
May 15, 2024 $29.59
+4.21%
$85.7 million $7,453
May 14, 2024 $28.39
+0.37%
$82.24 million $10,007
May 13, 2024 $28.29
+1.24%
$81.93 million $13,676
May 12, 2024 $27.94
+0.96%
$80.93 million $10,859
May 11, 2024 $27.7
-2.32%
$80.22 million $26,530
May 10, 2024 $28.35
-0.08%
$82.12 million $12,026
May 9, 2024 $28.38
+2.94%
$82.18 million $12,703
May 8, 2024 $27.55
+0.10%
$79.81 million $9,786
May 7, 2024 $27.53
-1.58%
$79.72 million $18,049
May 6, 2024 $27.97
+4.71%
$81 million $2,217
May 5, 2024 $26.71
-2.87%
$77.36 million $930
May 4, 2024 $27.5
+1.98%
$79.65 million $733
May 3, 2024 $26.78
-0.60%
$77.55 million $10,743
May 2, 2024 $26.94
-0.05%
$78.01 million $9,894
May 1, 2024 $26.84
-0.09%
$78.05 million $7,766
Apr 30, 2024 $26.86
-1.87%
$77.8 million $4,127
Apr 29, 2024 $27.37
+0.80%
$79.28 million $4,365
Apr 28, 2024 $27.15
+1.14%
$78.65 million $8,008
Apr 27, 2024 $26.85
-3.05%
$77.76 million $38,492
Apr 26, 2024 $27.69
-0.01%
$80.21 million $4,846
Apr 25, 2024 $27.67
+0.15%
$80.15 million $6,130
Apr 24, 2024 $27.63
+0.63%
$80.03 million $7,500
Apr 23, 2024 $27.46
+0.66%
$79.53 million $7,131
Apr 22, 2024 $27.28
-6.11%
$79.01 million $6,322
Apr 21, 2024 $29.05
-1.47%
$84.15 million $6,189
Apr 20, 2024 $29.36
-0.55%
$85.02 million $12,638
Apr 19, 2024 $29.52
+2.90%
$85.5 million $6,340
Apr 18, 2024 $28.69
+1.76%
$83.08 million $43,328
Apr 17, 2024 $28.19
-0.46%
$81.65 million $12,403
Apr 16, 2024 $28.32
-2.25%
$82.03 million $7,762
Apr 15, 2024 $28.97
+1.83%
$83.91 million $4,156
Apr 14, 2024 $28.45
+1.80%
$82.41 million $5,557
Apr 13, 2024 $27.95
+0.59%
$80.95 million $10,884
Apr 12, 2024 $27.79
-3.16%
$80.47 million $5,989
Apr 11, 2024 $28.69
+2.38%
$83.1 million $6,176
Apr 10, 2024 $27.84
-1.16%
$80.62 million $5,196
Apr 9, 2024 $28.16
+1.35%
$81.57 million $8,338
Apr 8, 2024 $27.79
+0.68%
$80.48 million $5,902
Apr 7, 2024 $27.6
-0.65%
$79.94 million $5,264
Apr 6, 2024 $27.78
+0.30%
$80.46 million $5,744