Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $49.56
+0.53%
$143.55 million $130,658
Aug 18, 1 AM $49.3
-0.11%
$142.8 million $129,981
Aug 18, 12 AM $49.37
-0.38%
$142.99 million $129,211
Aug 17, 11 PM $49.56
-0.24%
$143.54 million $128,713
Aug 17, 10 PM $49.66
-0.56%
$143.83 million $127,626
Aug 17, 9 PM $49.93
-0.32%
$144.61 million $127,274
Aug 17, 8 PM $50.08
-0.43%
$145.05 million $128,379
Aug 17, 7 PM $50.3
+9.01%
$145.68 million $127,074
Aug 17, 6 PM $46.16
-2.53%
$133.7 million $125,198
Aug 17, 5 PM $47.36
+0.77%
$137.17 million $123,308
Aug 17, 4 PM $48.33
-5.37%
$139.98 million $111,419
Aug 17, 3 PM $51.02
-0.53%
$147.77 million $109,589
Aug 17, 2 PM $51.29
+0.06%
$148.56 million $114,723
Aug 17, 1 PM $51.26
+0.10%
$148.47 million $107,750
Aug 17, 12 PM $51.21
+0.03%
$148.32 million $104,307
Aug 17, 11 AM $51.19
-0.25%
$148.27 million $111,413
Aug 17, 10 AM $51.42
+2.10%
$148.93 million $111,808
Aug 17, 9 AM $50.35
-0.98%
$145.83 million $112,289
Aug 17, 8 AM $50.87
-3.07%
$147.33 million $113,411
Aug 17, 7 AM $52.18
+0.17%
$151.13 million $112,963
Aug 17, 6 AM $52.09
+0.25%
$150.87 million $113,675
Aug 17, 5 AM $51.95
-0.99%
$150.46 million $108,299
Aug 17, 4 AM $52.47
+0.63%
$151.97 million $97,270
Aug 17, 3 AM $52.17
-0.17%
$151.1 million $92,977
Aug 17, 2 AM $52.3
+0.91%
$151.47 million $94,150
Aug 17, 1 AM $51.83
-0.88%
$150.11 million $95,105
Aug 17, 12 AM $52.2
+0.85%
$151.18 million $94,936
Aug 16, 11 PM $51.91
-0.24%
$150.34 million $95,913
Aug 16, 10 PM $52.02
+1.46%
$150.66 million $98,468
Aug 16, 9 PM $50.87
+0.14%
$147.33 million $111,480
Aug 16, 8 PM $50.82
+0.24%
$147.19 million $116,797
Aug 16, 7 PM $50.66
-0.39%
$146.72 million $115,587
Aug 16, 6 PM $50.89
+0.53%
$147.39 million $115,059
Aug 16, 5 PM $50.69
-0.88%
$146.81 million $118,515
Aug 16, 4 PM $51.13
-0.91%
$148.08 million $119,359
Aug 16, 3 PM $51.68
-0.96%
$149.67 million $117,189
Aug 16, 2 PM $52.17
+2.51%
$151.1 million $101,199
Aug 16, 1 PM $50.89
-0.08%
$147.39 million $96,601
Aug 16, 12 PM $50.84
+4.25%
$147.25 million $95,548
Aug 16, 11 AM $48.8
+0.04%
$141.34 million $88,584
Aug 16, 10 AM $48.8
+0.00%
$141.34 million $94,370
Aug 16, 9 AM $48.79
+0.04%
$141.31 million $104,538
Aug 16, 8 AM $48.79
-0.47%
$141.31 million $106,950
Aug 16, 7 AM $48.91
+0.04%
$141.66 million $105,939
Aug 16, 6 AM $48.89
+0.08%
$141.6 million $104,643
Aug 16, 5 AM $48.85
-0.12%
$141.48 million $103,436
Aug 16, 4 AM $48.86
+0.37%
$141.51 million $101,918
Aug 16, 3 AM $48.68
+0.12%
$140.99 million $103,223
Aug 16, 2 AM $48.62
-0.08%
$140.82 million $110,100
Aug 16, 1 AM $48.66
+0.04%
$140.93 million $109,460