Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 AM $48.66
+0.04%
$140.93 million $109,460
Aug 16, 12 AM $48.66
-0.27%
$140.93 million $109,496
Aug 15, 11 PM $48.76
+0.04%
$141.22 million $109,094
Aug 15, 10 PM $48.7
-0.47%
$141.05 million $112,018
Aug 15, 9 PM $48.91
+0.16%
$141.66 million $107,378
Aug 15, 8 PM $48.91
+0.43%
$141.66 million $104,596
Aug 15, 7 PM $48.69
-0.29%
$141.02 million $105,671
Aug 15, 6 PM $48.82
+0.23%
$141.4 million $105,880
Aug 15, 5 PM $48.82
-0.12%
$141.4 million $103,914
Aug 15, 4 PM $48.95
+0.70%
$141.77 million $103,247
Aug 15, 3 PM $48.56
-0.10%
$140.64 million $101,458
Aug 15, 2 PM $48.61
+0.06%
$140.79 million $102,655
Aug 15, 1 PM $48.58
-0.06%
$140.7 million $104,445
Aug 15, 12 PM $48.61
+0.12%
$140.79 million $105,344
Aug 15, 11 AM $48.54
+0.23%
$140.59 million $104,992
Aug 15, 10 AM $48.45
+0.21%
$140.33 million $99,387
Aug 15, 9 AM $48.42
-0.60%
$140.24 million $89,073
Aug 15, 8 AM $48.71
-0.14%
$141.08 million $86,719
Aug 15, 7 AM $48.42
+0.75%
$140.24 million $88,340
Aug 15, 6 AM $48.15
+0.77%
$139.46 million $90,396
Aug 15, 5 AM $47.78
-0.52%
$138.38 million $91,926
Aug 15, 4 AM $48.03
+0.29%
$139.11 million $95,058
Aug 15, 3 AM $47.88
-0.40%
$138.67 million $106,359
Aug 15, 2 AM $48.02
+0.29%
$139.08 million $115,216
Aug 15, 1 AM $47.88
-0.21%
$138.67 million $119,369
Aug 15, 12 AM $47.98
+0.21%
$138.96 million $119,667
Aug 14, 11 PM $47.86
-0.02%
$138.62 million $120,633
Aug 14, 10 PM $47.89
-0.17%
$138.7 million $116,114
Aug 14, 9 PM $47.97
-0.12%
$138.93 million $116,952
Aug 14, 8 PM $48.03
+0.02%
$139.11 million $113,852
Aug 14, 7 PM $48
-0.41%
$139.03 million $116,110
Aug 14, 6 PM $48.23
-0.46%
$139.68 million $116,376
Aug 14, 5 PM $48.46
-0.06%
$140.35 million $114,038
Aug 14, 4 PM $48.49
+0.08%
$140.44 million $114,048
Aug 14, 3 PM $48.45
+0.20%
$140.33 million $114,280
Aug 14, 2 PM $48.35
+0.65%
$140.02 million $114,264
Aug 14, 1 PM $48.01
+0.02%
$139.06 million $112,954
Aug 14, 12 PM $48.01
-0.17%
$139.06 million $112,924
Aug 14, 11 AM $48.09
-0.06%
$139.27 million $113,283
Aug 14, 10 AM $48.1
+0.04%
$139.32 million $121,191
Aug 14, 9 AM $48.08
-0.08%
$139.27 million $137,630
Aug 14, 8 AM $48.12
-0.27%
$139.38 million $145,907
Aug 14, 7 AM $48.2
-0.55%
$139.61 million $150,912
Aug 14, 6 AM $48.47
+0.11%
$140.38 million $150,189
Aug 14, 5 AM $48.42
+0.64%
$140.23 million $149,944
Aug 14, 4 AM $48.11
+0.55%
$139.35 million $147,842
Aug 14, 3 AM $47.88
-0.19%
$138.67 million $150,498
Aug 14, 2 AM $47.92
+0.41%
$138.78 million $135,163
Aug 14, 1 AM $47.72
+0.28%
$138.21 million $132,350
Aug 14, 12 AM $47.59
-0.33%
$137.83 million $132,528