Kinesis Silver Historical Data

KAG Page 19
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 74.53
-0.01%
$ 215.77 million $ 218,673
5:46 PM $ 74.53
-0.06%
$ 215.77 million $ 218,946
5:45 PM $ 74.58
+0.01%
$ 215.77 million $ 218,876
5:44 PM $ 74.55
+0.00%
$ 215.9 million $ 218,835
5:43 PM $ 74.55
+0.00%
$ 215.9 million $ 218,835
5:42 PM $ 74.55
+0.01%
$ 215.9 million $ 218,853
5:41 PM $ 74.51
+0.00%
$ 215.9 million $ 218,853
5:40 PM $ 74.53
+0.00%
$ 215.9 million $ 218,773
5:39 PM $ 74.53
+0.00%
$ 215.85 million $ 218,773
5:38 PM $ 74.5
+0.00%
$ 215.85 million $ 218,793
5:37 PM $ 74.5
-0.12%
$ 215.85 million $ 218,770
5:36 PM $ 74.61
+0.00%
$ 215.85 million $ 218,770
5:35 PM $ 74.61
-0.04%
$ 215.85 million $ 218,793
5:34 PM $ 74.62
+0.00%
$ 216.13 million $ 218,849
5:33 PM $ 74.62
-0.01%
$ 216.13 million $ 219,086
5:32 PM $ 74.57
-0.01%
$ 216.13 million $ 219,471
5:31 PM $ 74.64
+0.00%
$ 216.13 million $ 219,471
5:30 PM $ 74.66
-0.05%
$ 216.13 million $ 219,529
5:29 PM $ 74.7
+0.00%
$ 216.35 million $ 219,529
5:28 PM $ 74.7
+0.00%
$ 216.35 million $ 219,523
5:27 PM $ 74.71
+0.03%
$ 216.35 million $ 219,523
5:26 PM $ 74.65
+0.01%
$ 216.35 million $ 219,399
5:25 PM $ 74.64
+0.04%
$ 216.35 million $ 219,274
5:24 PM $ 74.59
+0.00%
$ 216.04 million $ 219,178
5:23 PM $ 74.59
+0.00%
$ 216.04 million $ 219,178
5:22 PM $ 74.64
+0.04%
$ 216.04 million $ 218,545
5:21 PM $ 74.59
+0.00%
$ 216.04 million $ 218,545
5:20 PM $ 74.58
-0.04%
$ 216.04 million $ 218,500
5:19 PM $ 74.6
+0.00%
$ 216.08 million $ 218,336
5:18 PM $ 74.57
-0.06%
$ 216.08 million $ 217,972
5:17 PM $ 74.62
+0.07%
$ 216.08 million $ 217,634
5:16 PM $ 74.54
+0.00%
$ 216.08 million $ 217,634
5:15 PM $ 74.57
+0.01%
$ 216.08 million $ 217,451
5:14 PM $ 74.57
+0.00%
$ 215.97 million $ 217,572
5:13 PM $ 74.57
+0.00%
$ 215.97 million $ 217,572
5:12 PM $ 74.59
+0.09%
$ 215.97 million $ 217,437
5:11 PM $ 74.54
+0.00%
$ 215.97 million $ 217,437
5:10 PM $ 74.5
-0.08%
$ 215.97 million $ 217,585
5:09 PM $ 74.57
+0.00%
$ 215.97 million $ 217,573
5:08 PM $ 74.48
+0.00%
$ 215.97 million $ 217,573
5:07 PM $ 74.53
+0.01%
$ 215.97 million $ 216,708
5:06 PM $ 74.48
+0.00%
$ 215.97 million $ 216,708
5:05 PM $ 74.48
+0.04%
$ 215.97 million $ 216,519
5:04 PM $ 74.45
+0.00%
$ 215.63 million $ 216,519
5:03 PM $ 74.47
+0.00%
$ 215.63 million $ 216,344
5:02 PM $ 74.47
-0.12%
$ 215.63 million $ 216,314
5:01 PM $ 74.57
+0.00%
$ 215.63 million $ 216,314
5:00 PM $ 74.56
+0.00%
$ 215.63 million $ 216,087
4:59 PM $ 74.56
+0.00%
$ 215.94 million $ 216,087
4:58 PM $ 74.52
+0.00%
$ 215.94 million $ 215,891