Coinranking
Kinesis Silver Historical Data
KAG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2024 | $23.02 | +1.79% | ||
| Feb 14, 2024 | $22.61 | +1.58% | ||
| Feb 13, 2024 | $22.56 | -1.01% | ||
| Feb 12, 2024 | $22.79 | -1.15% | ||
| Feb 11, 2024 | $23.05 | +1.49% | ||
| Feb 10, 2024 | $22.72 | -1.99% | ||
| Feb 9, 2024 | $23.18 | +2.61% | ||
| Feb 8, 2024 | $22.59 | -0.04% | ||
| Feb 7, 2024 | $22.59 | +0.10% | ||
| Feb 6, 2024 | $22.65 | +1.17% | ||
| Feb 5, 2024 | $22.39 | -1.11% | ||
| Feb 4, 2024 | $22.64 | -0.18% | ||
| Feb 3, 2024 | $22.68 | -0.19% | ||
| Feb 2, 2024 | $22.72 | -3.26% | ||
| Feb 1, 2024 | $23.49 | +1.54% | ||
| Jan 31, 2024 | $23.2 | -0.44% | ||
| Jan 30, 2024 | $23.31 | +0.59% | ||
| Jan 29, 2024 | $23.14 | +0.19% | ||
| Jan 28, 2024 | $23.09 | +0.10% | ||
| Jan 27, 2024 | $23.1 | +0.36% | ||
| Jan 26, 2024 | $23.02 | -0.38% | ||
| Jan 25, 2024 | $23.11 | +1.57% | ||
| Jan 24, 2024 | $22.76 | -0.14% | ||
| Jan 23, 2024 | $22.8 | +2.59% | ||
| Jan 22, 2024 | $22.22 | -2.07% | ||
| Jan 21, 2024 | $22.69 | +1.58% | ||
| Jan 20, 2024 | $22.34 | -1.35% | ||
| Jan 19, 2024 | $22.64 | -0.27% | ||
| Jan 18, 2024 | $22.7 | -0.94% | ||
| Jan 17, 2024 | $22.91 | -1.07% | ||
| Jan 16, 2024 | $23.07 | -0.98% | ||
| Jan 15, 2024 | $23.3 | +0.61% | ||
| Jan 14, 2024 | $23.16 | +1.50% | ||
| Jan 13, 2024 | $22.81 | -2.18% | ||
| Jan 12, 2024 | $23.32 | +0.06% | ||
| Jan 11, 2024 | $23.31 | +1.00% | ||
| Jan 10, 2024 | $23.08 | -1.61% | ||
| Jan 9, 2024 | $23.46 | +1.08% | ||
| Jan 8, 2024 | $23.21 | -1.73% | ||
| Jan 7, 2024 | $23.61 | +0.00% | ||
| Jan 6, 2024 | $23.65 | +0.00% | ||
| Jan 5, 2024 | $23.65 | +0.72% | ||
| Jan 4, 2024 | $23.48 | -0.11% | ||
| Jan 3, 2024 | $23.5 | -1.27% | ||
| Jan 2, 2024 | $23.8 | +0.53% | ||
| Jan 1, 2024 | $23.68 | -2.55% | ||
| Dec 31, 2023 | $24.3 | +1.53% | ||
| Dec 30, 2023 | $23.93 | -0.76% | ||
| Dec 29, 2023 | $24.12 | -0.22% | ||
| Dec 28, 2023 | $24.17 | -1.56% | ||