Coinranking
Kinesis Silver Historical Data
KAG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 12 AM | $47.59 | -0.33% | ||
| Aug 13, 11 PM | $47.75 | +0.49% | ||
| Aug 13, 10 PM | $47.43 | -3.32% | ||
| Aug 13, 9 PM | $49.06 | +0.04% | ||
| Aug 13, 8 PM | $49.03 | -0.83% | ||
| Aug 13, 7 PM | $49.42 | +0.63% | ||
| Aug 13, 6 PM | $49.12 | +0.10% | ||
| Aug 13, 5 PM | $49.07 | -0.20% | ||
| Aug 13, 4 PM | $49.17 | +0.84% | ||
| Aug 13, 3 PM | $48.81 | -1.13% | ||
| Aug 13, 2 PM | $49.27 | +0.45% | ||
| Aug 13, 1 PM | $49.05 | -1.05% | ||
| Aug 13, 12 PM | $49.57 | +1.27% | ||
| Aug 13, 11 AM | $48.95 | -1.33% | ||
| Aug 13, 10 AM | $49.62 | +0.11% | ||
| Aug 13, 9 AM | $49.44 | -0.48% | ||
| Aug 13, 8 AM | $49.7 | +1.08% | ||
| Aug 13, 7 AM | $49.17 | +0.39% | ||
| Aug 13, 6 AM | $48.98 | -1.27% | ||
| Aug 13, 5 AM | $49.6 | +3.09% | ||
| Aug 13, 4 AM | $48.16 | -4.94% | ||
| Aug 13, 3 AM | $50.64 | -0.06% | ||
| Aug 13, 2 AM | $50.63 | -0.16% | ||
| Aug 13, 1 AM | $50.73 | -0.33% | ||
| Aug 13, 12 AM | $50.92 | +0.43% | ||
| Aug 12, 11 PM | $50.62 | -0.24% | ||
| Aug 12, 10 PM | $50.74 | +0.06% | ||
| Aug 12, 9 PM | $50.65 | -0.88% | ||
| Aug 12, 8 PM | $51.1 | -0.14% | ||
| Aug 12, 7 PM | $51.16 | -0.10% | ||
| Aug 12, 6 PM | $51.2 | +0.08% | ||
| Aug 12, 5 PM | $51.14 | +2.63% | ||
| Aug 12, 4 PM | $49.83 | +0.10% | ||
| Aug 12, 3 PM | $49.78 | -1.13% | ||
| Aug 12, 2 PM | $50.24 | +0.54% | ||
| Aug 12, 1 PM | $50.04 | +0.10% | ||
| Aug 12, 12 PM | $49.99 | -0.32% | ||
| Aug 12, 11 AM | $50.15 | -0.04% | ||
| Aug 12, 10 AM | $50.09 | +0.54% | ||
| Aug 12, 9 AM | $49.94 | -0.02% | ||
| Aug 12, 8 AM | $49.95 | -0.18% | ||
| Aug 12, 7 AM | $50.06 | -0.75% | ||
| Aug 12, 6 AM | $50.37 | +0.46% | ||
| Aug 12, 5 AM | $50.08 | +0.46% | ||
| Aug 12, 4 AM | $49.91 | -0.48% | ||
| Aug 12, 3 AM | $50.06 | -0.14% | ||
| Aug 12, 2 AM | $50.11 | -0.32% | ||
| Aug 12, 1 AM | $50.34 | -0.22% | ||
| Aug 12, 12 AM | $50.49 | +0.76% | ||
| Aug 11, 11 PM | $50.07 | +0.42% | ||