Kinesis Silver Historical Data

KAG Page 20
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 74.7
+0.00%
$ 216.35 million $ 219,523
5:27 PM $ 74.71
+0.03%
$ 216.35 million $ 219,523
5:26 PM $ 74.65
+0.01%
$ 216.35 million $ 219,399
5:25 PM $ 74.64
+0.04%
$ 216.35 million $ 219,274
5:24 PM $ 74.59
+0.00%
$ 216.04 million $ 219,178
5:23 PM $ 74.59
+0.00%
$ 216.04 million $ 219,178
5:22 PM $ 74.64
+0.04%
$ 216.04 million $ 218,545
5:21 PM $ 74.59
+0.00%
$ 216.04 million $ 218,545
5:20 PM $ 74.58
-0.04%
$ 216.04 million $ 218,500
5:19 PM $ 74.6
+0.00%
$ 216.08 million $ 218,336
5:18 PM $ 74.57
-0.06%
$ 216.08 million $ 217,972
5:17 PM $ 74.62
+0.07%
$ 216.08 million $ 217,634
5:16 PM $ 74.54
+0.00%
$ 216.08 million $ 217,634
5:15 PM $ 74.57
+0.01%
$ 216.08 million $ 217,451
5:14 PM $ 74.57
+0.00%
$ 215.97 million $ 217,572
5:13 PM $ 74.57
+0.00%
$ 215.97 million $ 217,572
5:12 PM $ 74.59
+0.09%
$ 215.97 million $ 217,437
5:11 PM $ 74.54
+0.00%
$ 215.97 million $ 217,437
5:10 PM $ 74.5
-0.08%
$ 215.97 million $ 217,585
5:09 PM $ 74.57
+0.00%
$ 215.97 million $ 217,573
5:08 PM $ 74.48
+0.00%
$ 215.97 million $ 217,573
5:07 PM $ 74.53
+0.01%
$ 215.97 million $ 216,708
5:06 PM $ 74.48
+0.00%
$ 215.97 million $ 216,708
5:05 PM $ 74.48
+0.04%
$ 215.97 million $ 216,519
5:04 PM $ 74.45
+0.00%
$ 215.63 million $ 216,519
5:03 PM $ 74.47
+0.00%
$ 215.63 million $ 216,344
5:02 PM $ 74.47
-0.12%
$ 215.63 million $ 216,314
5:01 PM $ 74.57
+0.00%
$ 215.63 million $ 216,314
5:00 PM $ 74.56
+0.00%
$ 215.63 million $ 216,087
4:59 PM $ 74.56
+0.00%
$ 215.94 million $ 216,087
4:58 PM $ 74.52
+0.00%
$ 215.94 million $ 215,891
4:57 PM $ 74.58
+0.08%
$ 215.94 million $ 215,891
4:56 PM $ 74.52
+0.00%
$ 215.94 million $ 216,270
4:55 PM $ 74.52
-0.09%
$ 215.94 million $ 216,193
4:54 PM $ 74.58
+0.00%
$ 216.01 million $ 216,182
4:53 PM $ 74.53
+0.00%
$ 216.01 million $ 216,182
4:52 PM $ 74.56
+0.00%
$ 216.01 million $ 215,241
4:51 PM $ 74.62
+0.00%
$ 216.01 million $ 215,241
4:50 PM $ 74.62
-0.05%
$ 216.01 million $ 215,116
4:49 PM $ 74.66
+0.00%
$ 216.22 million $ 215,116
4:48 PM $ 74.65
+0.00%
$ 216.22 million $ 215,027
4:47 PM $ 74.65
+0.08%
$ 216.22 million $ 215,027
4:46 PM $ 74.51
+0.00%
$ 216.22 million $ 214,976
4:45 PM $ 74.54
-0.01%
$ 216.22 million $ 214,696
4:44 PM $ 74.55
+0.00%
$ 215.92 million $ 214,401
4:43 PM $ 74.49
+0.00%
$ 215.92 million $ 214,401
4:42 PM $ 74.52
+0.05%
$ 215.92 million $ 214,641
4:41 PM $ 74.57
+0.00%
$ 215.92 million $ 214,641
4:40 PM $ 74.55
+0.01%
$ 215.92 million $ 214,341
4:39 PM $ 74.54
+0.00%
$ 215.89 million $ 214,341