Coinranking
Kinesis Silver Historical Data
KAG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 11 PM | $50.07 | +0.42% | ||
| Aug 11, 10 PM | $49.85 | -1.05% | ||
| Aug 11, 9 PM | $50.32 | -0.10% | ||
| Aug 11, 8 PM | $50.31 | -0.22% | ||
| Aug 11, 7 PM | $50.5 | +0.32% | ||
| Aug 11, 6 PM | $50.37 | -0.10% | ||
| Aug 11, 5 PM | $50.4 | -0.71% | ||
| Aug 11, 4 PM | $50.71 | +0.02% | ||
| Aug 11, 3 PM | $50.66 | -1.23% | ||
| Aug 11, 2 PM | $51.28 | -0.41% | ||
| Aug 11, 1 PM | $51.44 | -0.54% | ||
| Aug 11, 12 PM | $51.76 | +0.06% | ||
| Aug 11, 11 AM | $51.78 | +2.53% | ||
| Aug 11, 10 AM | $50.5 | -0.20% | ||
| Aug 11, 9 AM | $50.66 | +0.10% | ||
| Aug 11, 8 AM | $50.66 | -0.20% | ||
| Aug 11, 7 AM | $51 | +0.83% | ||
| Aug 11, 6 AM | $50.58 | -0.02% | ||
| Aug 11, 5 AM | $50.52 | -1.73% | ||
| Aug 11, 4 AM | $51.41 | +1.86% | ||
| Aug 11, 3 AM | $50.51 | +0.56% | ||
| Aug 11, 2 AM | $50.23 | -0.02% | ||
| Aug 11, 1 AM | $50.28 | +0.06% | ||
| Aug 11, 12 AM | $50.29 | -0.53% | ||
| Aug 10, 11 PM | $50.56 | -0.08% | ||
| Aug 10, 10 PM | $50.6 | +1.10% | ||
| Aug 10, 9 PM | $50.03 | -0.46% | ||
| Aug 10, 8 PM | $50.29 | +0.96% | ||
| Aug 10, 7 PM | $49.81 | -2.14% | ||
| Aug 10, 6 PM | $50.78 | +0.06% | ||
| Aug 10, 5 PM | $50.75 | -0.49% | ||
| Aug 10, 4 PM | $50.97 | -0.04% | ||
| Aug 10, 3 PM | $51.01 | -0.49% | ||
| Aug 10, 2 PM | $51.27 | +0.33% | ||
| Aug 10, 1 PM | $51.34 | +0.79% | ||
| Aug 10, 12 PM | $50.92 | +0.20% | ||
| Aug 10, 11 AM | $50.82 | -0.78% | ||
| Aug 10, 10 AM | $51.23 | -0.18% | ||
| Aug 10, 9 AM | $51.33 | -0.12% | ||
| Aug 10, 8 AM | $51.4 | +0.04% | ||
| Aug 10, 7 AM | $51.38 | -0.41% | ||
| Aug 10, 6 AM | $51.59 | +0.12% | ||
| Aug 10, 5 AM | $51.5 | +0.02% | ||
| Aug 10, 4 AM | $51.49 | -0.12% | ||
| Aug 10, 3 AM | $51.55 | -0.15% | ||
| Aug 10, 2 AM | $51.58 | +0.53% | ||
| Aug 10, 1 AM | $51.36 | +0.02% | ||
| Aug 10, 12 AM | $51.4 | +0.16% | ||
| Aug 9, 11 PM | $51.33 | -0.16% | ||
| Aug 9, 10 PM | $51.42 | +0.27% | ||