Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:05 AM $31.21
+0.00%
$90.37 million $111,095
1:04 AM $31.22
+0.00%
$90.42 million $111,030
1:03 AM $31.23
+0.00%
$90.42 million $111,126
1:02 AM $31.21
+0.00%
$90.42 million $111,136
1:01 AM $31.23
+0.00%
$90.42 million $111,115
1:00 AM $31.22
+0.00%
$90.42 million $111,121
12:59 AM $31.22
+0.00%
$90.42 million $111,037
12:58 AM $31.23
+0.00%
$90.42 million $111,093
12:57 AM $31.22
+0.00%
$90.42 million $111,054
12:56 AM $31.21
+0.00%
$90.42 million $111,080
12:55 AM $31.21
+0.00%
$90.42 million $111,155
12:54 AM $31.23
+0.00%
$90.45 million $111,225
12:53 AM $31.22
+0.00%
$90.45 million $111,213
12:52 AM $31.23
+0.00%
$90.45 million $111,390
12:51 AM $31.22
+0.00%
$90.45 million $111,411
12:50 AM $31.22
+0.00%
$90.45 million $111,388
12:49 AM $31.22
+0.00%
$90.42 million $111,339
12:48 AM $31.22
+0.00%
$90.42 million $111,309
12:47 AM $31.23
+0.00%
$90.42 million $111,247
12:46 AM $31.23
+0.00%
$90.42 million $111,157
12:45 AM $31.23
+0.00%
$90.42 million $111,150
12:44 AM $31.23
+0.00%
$90.45 million $111,187
12:43 AM $31.23
+0.00%
$90.45 million $111,188
12:42 AM $31.22
+0.00%
$90.45 million $111,186
12:41 AM $31.23
+0.00%
$90.45 million $111,178
12:40 AM $31.23
+0.00%
$90.45 million $111,147
12:39 AM $31.23
+0.00%
$90.45 million $111,110
12:38 AM $31.2
+0.00%
$90.45 million $111,067
12:37 AM $31.21
+0.00%
$90.45 million $111,035
12:36 AM $31.22
+0.00%
$90.45 million $111,005
12:35 AM $31.22
+0.00%
$90.45 million $110,971
12:34 AM $31.2
+0.00%
$90.36 million $110,959
12:33 AM $31.2
+0.00%
$90.36 million $110,959
12:32 AM $31.18
+0.00%
$90.36 million $110,920
12:31 AM $31.19
+0.00%
$90.36 million $110,921
12:30 AM $31.19
+0.00%
$90.36 million $110,929
12:29 AM $31.18
+0.00%
$90.31 million $110,951
12:28 AM $31.18
+0.00%
$90.31 million $110,974
12:27 AM $31.19
+0.00%
$90.31 million $110,997
12:26 AM $31.16
+0.00%
$90.31 million $110,985
12:25 AM $31.16
+0.00%
$90.31 million $111,040
12:24 AM $31.17
+0.00%
$90.28 million $110,989
12:23 AM $31.17
+0.00%
$90.28 million $110,989
12:22 AM $31.18
+0.00%
$90.28 million $110,977
12:21 AM $31.18
+0.00%
$90.28 million $110,977
12:20 AM $31.16
+0.00%
$90.28 million $110,962
12:19 AM $31.15
+0.00%
$90.22 million $110,973
12:18 AM $31.22
+0.00%
$90.22 million $110,926
12:17 AM $31.22
+0.00%
$90.22 million $110,938
12:16 AM $31.22
+0.00%
$90.22 million $110,917