Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $23.01
-2.09%
$66.64 million $6,487
Nov 6, 2023 $23.45
+0.33%
$67.91 million $6,929
Nov 5, 2023 $23.46
+0.51%
$67.95 million $6,291
Nov 4, 2023 $23.36
-0.13%
$67.65 million $5,483
Nov 3, 2023 $23.38
+2.24%
$67.7 million $6,858
Nov 2, 2023 $22.86
-1.07%
$66.21 million $6,532
Nov 1, 2023 $23.11
-0.30%
$66.92 million $7,039
Oct 31, 2023 $23.17
-1.08%
$67.11 million $6,210
Oct 30, 2023 $23.42
+0.49%
$67.83 million $7,363
Oct 29, 2023 $23.31
-0.55%
$67.51 million $7,745
Oct 28, 2023 $23.43
+2.26%
$67.87 million $8,800
Oct 27, 2023 $22.91
-1.05%
$66.35 million $7,002
Oct 26, 2023 $23.15
+0.04%
$67.04 million $6,710
Oct 25, 2023 $23.14
+0.75%
$67.02 million $6,626
Oct 24, 2023 $22.98
-1.15%
$66.56 million $7,021
Oct 23, 2023 $23.24
-0.76%
$67.31 million $6,461
Oct 22, 2023 $23.42
+0.08%
$67.83 million $5,615
Oct 21, 2023 $23.35
-0.67%
$67.64 million $6,921
Oct 20, 2023 $23.52
+1.84%
$68.13 million $6,041
Oct 19, 2023 $23.1
-0.56%
$66.9 million $6,741
Oct 18, 2023 $23.22
+0.43%
$67.26 million $6,809
Oct 17, 2023 $23.15
+1.33%
$67.04 million $5,923
Oct 16, 2023 $22.84
+0.16%
$66.15 million $7,289
Oct 15, 2023 $22.8
-1.50%
$66.03 million $6,307
Oct 14, 2023 $23.15
+0.63%
$67.06 million $6,492
Oct 13, 2023 $23.17
+5.59%
$67.11 million $6,187
Oct 12, 2023 $21.97
-1.81%
$63.65 million $6,657
Oct 11, 2023 $22.38
+0.76%
$64.81 million $6,282
Oct 10, 2023 $22.25
-0.14%
$64.45 million $6,895
Oct 9, 2023 $22.16
+1.97%
$64.17 million $6,326
Oct 8, 2023 $21.72
+1.51%
$62.92 million $6,349
Oct 7, 2023 $21.46
-0.06%
$62.16 million $6,195
Oct 6, 2023 $21.47
+1.00%
$62.18 million $6,190
Oct 5, 2023 $21.22
-0.59%
$61.47 million $8,457
Oct 4, 2023 $21.35
-1.34%
$61.83 million $5,304
Oct 3, 2023 $21.64
+2.35%
$62.69 million $6,891
Oct 2, 2023 $21.13
-4.32%
$61.2 million $7,454
Oct 1, 2023 $22.09
-1.60%
$63.96 million $6,153
Sep 30, 2023 $22.45
+0.94%
$65.02 million $6,244
Sep 29, 2023 $22.23
-3.65%
$64.4 million $6,389
Sep 28, 2023 $23.08
+1.51%
$66.84 million $6,466
Sep 27, 2023 $22.75
-2.49%
$65.88 million $5,346
Sep 26, 2023 $23.33
+0.21%
$67.57 million $6,798
Sep 25, 2023 $23.35
-1.38%
$67.63 million $6,428
Sep 24, 2023 $23.79
+1.08%
$68.91 million $6,252
Sep 23, 2023 $23.55
-0.53%
$68.22 million $6,459
Sep 22, 2023 $23.51
-0.95%
$68.1 million $6,411
Sep 21, 2023 $23.79
+2.07%
$68.91 million $5,778
Sep 20, 2023 $23.31
-0.43%
$67.51 million $7,586
Sep 19, 2023 $23.41
-0.45%
$67.81 million $7,542