Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $51.33
-0.83%
$148.67 million $102,378
Aug 9, 8 PM $51.71
+0.49%
$149.77 million $102,621
Aug 9, 7 PM $51.41
-0.29%
$148.9 million $103,371
Aug 9, 6 PM $51.48
-0.68%
$149.1 million $106,878
Aug 9, 5 PM $51.88
-0.25%
$150.26 million $109,273
Aug 9, 4 PM $52.01
+0.29%
$150.64 million $107,272
Aug 9, 3 PM $51.88
+0.84%
$150.26 million $107,367
Aug 9, 2 PM $51.44
-0.12%
$148.99 million $111,848
Aug 9, 1 PM $51.5
+0.12%
$149.16 million $110,985
Aug 9, 12 PM $51.44
-0.12%
$148.99 million $109,619
Aug 9, 11 AM $51.5
+0.27%
$149.16 million $108,536
Aug 9, 10 AM $51.38
-0.37%
$148.81 million $108,324
Aug 9, 9 AM $51.56
-0.12%
$149.33 million $107,993
Aug 9, 8 AM $51.6
-0.33%
$149.45 million $106,866
Aug 9, 7 AM $51.65
-0.02%
$149.59 million $109,521
Aug 9, 6 AM $51.66
+0.02%
$149.62 million $107,789
Aug 9, 5 AM $51.65
-0.12%
$149.59 million $106,326
Aug 9, 4 AM $51.72
+0.00%
$149.8 million $105,575
Aug 9, 3 AM $51.73
-0.02%
$149.82 million $107,160
Aug 9, 2 AM $51.73
-0.02%
$149.82 million $104,570
Aug 9, 1 AM $51.74
-0.27%
$149.85 million $98,600
Aug 9, 12 AM $51.88
+0.02%
$150.26 million $96,255
Aug 8, 11 PM $51.87
-0.13%
$150.23 million $95,426
Aug 8, 10 PM $51.94
+0.00%
$150.43 million $102,141
Aug 8, 9 PM $51.95
-0.06%
$150.46 million $108,777
Aug 8, 8 PM $51.98
+0.06%
$150.55 million $107,636
Aug 8, 7 PM $51.95
+0.15%
$150.46 million $109,362
Aug 8, 6 PM $51.87
+0.04%
$150.23 million $109,181
Aug 8, 5 PM $51.85
+0.15%
$150.17 million $109,176
Aug 8, 4 PM $51.79
+0.49%
$150 million $109,791
Aug 8, 3 PM $51.78
-0.84%
$149.97 million $112,702
Aug 8, 2 PM $51.96
+1.15%
$150.49 million $108,703
Aug 8, 1 PM $51.38
-0.16%
$148.81 million $109,082
Aug 8, 12 PM $51.44
-0.12%
$148.99 million $114,198
Aug 8, 11 AM $51.52
-1.72%
$149.22 million $149,711
Aug 8, 10 AM $52.46
+1.49%
$151.94 million $149,011
Aug 8, 9 AM $51.76
-1.67%
$149.91 million $155,717
Aug 8, 8 AM $52.64
+4.88%
$152.46 million $157,875
Aug 8, 7 AM $50.19
+0.06%
$145.36 million $155,859
Aug 8, 6 AM $50.16
+0.72%
$145.28 million $157,534
Aug 8, 5 AM $49.84
+0.48%
$144.35 million $157,253
Aug 8, 4 AM $49.57
-1.00%
$143.57 million $156,798
Aug 8, 3 AM $50.06
+0.08%
$144.99 million $154,372
Aug 8, 2 AM $49.98
-0.26%
$144.76 million $149,988
Aug 8, 1 AM $50.12
-0.65%
$145.16 million $147,485
Aug 8, 12 AM $50.39
+0.82%
$145.94 million $148,186
Aug 7, 11 PM $49.96
-0.42%
$144.7 million $154,485
Aug 7, 10 PM $50.16
-0.52%
$145.28 million $154,428
Aug 7, 9 PM $50.45
+0.70%
$146.12 million $150,461
Aug 7, 8 PM $50.08
-0.02%
$145.05 million $151,803