Kinesis Silver Historical Data

KAG Page 22
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 74.52
+0.00%
$ 215.94 million $ 216,270
4:55 PM $ 74.52
-0.09%
$ 215.94 million $ 216,193
4:54 PM $ 74.58
+0.00%
$ 216.01 million $ 216,182
4:53 PM $ 74.53
+0.00%
$ 216.01 million $ 216,182
4:52 PM $ 74.56
+0.00%
$ 216.01 million $ 215,241
4:51 PM $ 74.62
+0.00%
$ 216.01 million $ 215,241
4:50 PM $ 74.62
-0.05%
$ 216.01 million $ 215,116
4:49 PM $ 74.66
+0.00%
$ 216.22 million $ 215,116
4:48 PM $ 74.65
+0.00%
$ 216.22 million $ 215,027
4:47 PM $ 74.65
+0.08%
$ 216.22 million $ 215,027
4:46 PM $ 74.51
+0.00%
$ 216.22 million $ 214,976
4:45 PM $ 74.54
-0.01%
$ 216.22 million $ 214,696
4:44 PM $ 74.55
+0.00%
$ 215.92 million $ 214,401
4:43 PM $ 74.49
+0.00%
$ 215.92 million $ 214,401
4:42 PM $ 74.52
+0.05%
$ 215.92 million $ 214,641
4:41 PM $ 74.57
+0.00%
$ 215.92 million $ 214,641
4:40 PM $ 74.55
+0.01%
$ 215.92 million $ 214,341
4:39 PM $ 74.54
+0.00%
$ 215.89 million $ 214,341
4:38 PM $ 74.58
+0.00%
$ 215.89 million $ 214,298
4:37 PM $ 74.54
-0.06%
$ 215.89 million $ 212,978
4:36 PM $ 74.54
+0.00%
$ 215.89 million $ 212,978
4:35 PM $ 74.5
-0.06%
$ 215.89 million $ 213,351
4:34 PM $ 74.54
+0.00%
$ 215.89 million $ 213,227
4:33 PM $ 74.5
-0.08%
$ 215.89 million $ 212,847
4:32 PM $ 74.56
+0.11%
$ 215.89 million $ 212,466
4:31 PM $ 74.46
+0.00%
$ 215.89 million $ 212,466
4:30 PM $ 74.44
+0.00%
$ 215.89 million $ 212,154
4:29 PM $ 74.44
+0.00%
$ 215.61 million $ 212,154
4:28 PM $ 74.42
+0.00%
$ 215.61 million $ 211,974
4:27 PM $ 74.42
-0.09%
$ 215.61 million $ 211,974
4:26 PM $ 74.47
+0.00%
$ 215.61 million $ 212,360
4:25 PM $ 74.47
+0.01%
$ 215.61 million $ 212,091
4:24 PM $ 74.46
+0.00%
$ 215.67 million $ 212,011
4:23 PM $ 74.46
+0.00%
$ 215.67 million $ 212,011
4:22 PM $ 74.49
+0.06%
$ 215.67 million $ 209,067
4:21 PM $ 74.47
+0.00%
$ 215.67 million $ 209,067
4:20 PM $ 74.49
+0.09%
$ 215.67 million $ 208,664
4:19 PM $ 74.42
+0.00%
$ 215.53 million $ 208,664
4:18 PM $ 74.46
+0.10%
$ 215.53 million $ 208,054
4:17 PM $ 74.38
-0.03%
$ 215.53 million $ 207,636
4:16 PM $ 74.43
-0.05%
$ 215.53 million $ 207,636
4:15 PM $ 74.47
+0.02%
$ 215.53 million $ 206,861
4:14 PM $ 74.45
+0.00%
$ 215.63 million $ 206,526
4:13 PM $ 74.45
+0.00%
$ 215.63 million $ 206,526
4:12 PM $ 74.42
-0.02%
$ 215.63 million $ 204,143
4:11 PM $ 74.4
+0.00%
$ 215.63 million $ 204,143
4:10 PM $ 74.37
-0.01%
$ 215.63 million $ 203,811
4:09 PM $ 74.38
+0.00%
$ 215.42 million $ 203,811
4:08 PM $ 74.41
+0.00%
$ 215.42 million $ 203,702
4:07 PM $ 74.41
+0.09%
$ 215.42 million $ 203,500