Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $50.45
+0.70%
$146.12 million $150,461
Aug 7, 8 PM $50.08
-0.02%
$145.05 million $151,803
Aug 7, 7 PM $50.1
+0.93%
$145.1 million $149,418
Aug 7, 6 PM $49.66
-0.74%
$143.83 million $142,857
Aug 7, 5 PM $50.17
+0.62%
$145.31 million $131,547
Aug 7, 4 PM $50.1
+0.08%
$145.1 million $128,135
Aug 7, 3 PM $50.06
+2.54%
$144.99 million $124,056
Aug 7, 2 PM $48.91
-0.59%
$141.66 million $123,498
Aug 7, 1 PM $49.11
-1.01%
$142.24 million $123,071
Aug 7, 12 PM $49.26
-9.75%
$142.67 million $119,004
Aug 7, 11 AM $54.21
-2.97%
$157.01 million $89,252
Aug 7, 10 AM $55.87
+7.17%
$161.82 million $90,431
Aug 7, 9 AM $52.13
+1.38%
$150.98 million $84,270
Aug 7, 8 AM $51.46
+0.45%
$149.04 million $82,655
Aug 7, 7 AM $50.94
-0.14%
$147.54 million $82,080
Aug 7, 6 AM $50.95
+0.97%
$147.57 million $81,718
Aug 7, 5 AM $50.46
-0.26%
$146.15 million $82,464
Aug 7, 4 AM $50.67
-0.35%
$146.75 million $82,948
Aug 7, 3 AM $50.87
+0.47%
$147.33 million $93,110
Aug 7, 2 AM $50.68
+0.04%
$146.78 million $104,963
Aug 7, 1 AM $50.65
-0.12%
$146.7 million $106,660
Aug 7, 12 AM $50.71
-0.94%
$146.87 million $109,417
Aug 6, 11 PM $51.21
+0.67%
$148.32 million $103,167
Aug 6, 10 PM $50.77
+1.05%
$147.04 million $97,344
Aug 6, 9 PM $50.3
-1.57%
$145.68 million $96,802
Aug 6, 8 PM $51.11
+0.22%
$148.03 million $98,133
Aug 6, 7 PM $50.87
-0.16%
$147.33 million $96,928
Aug 6, 6 PM $51.13
+1.47%
$148.09 million $96,452
Aug 6, 5 PM $50.39
-0.02%
$145.94 million $96,303
Aug 6, 4 PM $50.37
-1.52%
$145.89 million $95,186
Aug 6, 3 PM $51.4
+0.61%
$148.87 million $99,444
Aug 6, 2 PM $51.09
+2.41%
$147.97 million $107,657
Aug 6, 1 PM $50.12
-0.12%
$145.16 million $108,757
Aug 6, 12 PM $50.16
-6.73%
$145.28 million $107,100
Aug 6, 11 AM $53.82
+0.11%
$155.88 million $101,251
Aug 6, 10 AM $53.78
+0.26%
$155.76 million $99,988
Aug 6, 9 AM $53.61
-0.22%
$155.27 million $99,018
Aug 6, 8 AM $53.72
-0.52%
$155.59 million $101,945
Aug 6, 7 AM $53.76
-0.15%
$155.7 million $105,538
Aug 6, 6 AM $53.81
+0.07%
$155.85 million $106,076
Aug 6, 5 AM $53.79
+0.39%
$155.79 million $109,084
Aug 6, 4 AM $53.62
-0.17%
$155.3 million $114,092
Aug 6, 3 AM $53.69
+0.02%
$155.5 million $109,179
Aug 6, 2 AM $53.63
-0.06%
$155.33 million $98,794
Aug 6, 1 AM $53.77
+0.07%
$155.73 million $96,882
Aug 6, 12 AM $53.74
-0.43%
$155.65 million $93,153
Aug 5, 11 PM $53.97
+0.24%
$156.31 million $92,945
Aug 5, 10 PM $53.87
+0.45%
$156.02 million $93,571
Aug 5, 9 PM $53.6
+0.24%
$155.24 million $103,395
Aug 5, 8 PM $53.47
+0.02%
$154.86 million $108,891