Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $53.47
+0.02%
$154.86 million $108,891
Aug 5, 7 PM $53.52
+0.36%
$155.01 million $113,011
Aug 5, 6 PM $53.33
-0.69%
$154.46 million $120,639
Aug 5, 5 PM $53.7
+0.32%
$155.53 million $123,350
Aug 5, 4 PM $53.53
+0.94%
$155.04 million $124,553
Aug 5, 3 PM $53.01
-0.08%
$153.53 million $121,372
Aug 5, 2 PM $53.05
-0.15%
$153.65 million $113,532
Aug 5, 1 PM $53.12
-0.41%
$153.85 million $112,110
Aug 5, 12 PM $53.33
+1.68%
$154.46 million $112,763
Aug 5, 11 AM $52.46
+0.44%
$151.94 million $116,252
Aug 5, 10 AM $52.23
-0.13%
$151.27 million $124,553
Aug 5, 9 AM $52.3
-0.27%
$151.48 million $126,002
Aug 5, 8 AM $52.43
+0.40%
$151.85 million $125,462
Aug 5, 7 AM $52.1
-0.27%
$150.9 million $126,675
Aug 5, 6 AM $52.22
-0.08%
$151.24 million $128,622
Aug 5, 5 AM $52.25
-0.21%
$151.33 million $127,188
Aug 5, 4 AM $52.4
+0.44%
$151.77 million $128,455
Aug 5, 3 AM $52.21
-0.29%
$151.22 million $131,221
Aug 5, 2 AM $52.37
+0.06%
$151.68 million $130,849
Aug 5, 1 AM $52.29
-0.21%
$151.45 million $130,532
Aug 5, 12 AM $52.4
-0.74%
$151.77 million $130,269
Aug 4, 11 PM $52.81
-1.05%
$152.95 million $131,006
Aug 4, 10 PM $53.37
+2.95%
$154.57 million $129,318
Aug 4, 9 PM $51.83
-0.08%
$150.11 million $115,997
Aug 4, 8 PM $51.87
-0.02%
$150.23 million $108,131
Aug 4, 7 PM $51.87
-0.02%
$150.23 million $106,572
Aug 4, 6 PM $51.89
+1.53%
$150.29 million $99,691
Aug 4, 5 PM $51.12
+1.63%
$148.06 million $97,857
Aug 4, 4 PM $50.3
-1.55%
$145.68 million $98,415
Aug 4, 3 PM $51.09
-3.04%
$147.97 million $97,328
Aug 4, 2 PM $52.69
-0.75%
$152.61 million $97,946
Aug 4, 1 PM $53.12
+0.06%
$153.85 million $99,324
Aug 4, 12 PM $53.15
+0.13%
$153.94 million $101,169
Aug 4, 11 AM $53.02
+0.51%
$153.56 million $99,295
Aug 4, 10 AM $52.52
+0.44%
$152.11 million $92,589
Aug 4, 9 AM $52.37
-0.91%
$151.68 million $93,177
Aug 4, 8 AM $52.65
-0.09%
$152.49 million $99,222
Aug 4, 7 AM $52.73
+0.23%
$152.72 million $101,453
Aug 4, 6 AM $52.7
-0.11%
$152.63 million $106,315
Aug 4, 5 AM $53.5
+3.16%
$154.95 million $108,320
Aug 4, 4 AM $51.88
-0.02%
$150.26 million $105,616
Aug 4, 3 AM $51.87
-0.06%
$150.23 million $97,603
Aug 4, 2 AM $51.9
+0.02%
$150.32 million $97,720
Aug 4, 1 AM $51.91
-0.10%
$150.35 million $98,654
Aug 4, 12 AM $51.97
+0.08%
$150.52 million $100,695
Aug 3, 11 PM $51.91
+0.15%
$150.35 million $102,630
Aug 3, 10 PM $51.84
-0.06%
$150.14 million $103,967
Aug 3, 9 PM $51.86
-0.97%
$150.2 million $105,875
Aug 3, 8 PM $52.37
-0.53%
$151.68 million $106,478
Aug 3, 7 PM $52.71
+0.67%
$152.66 million $105,124