Kinesis Silver Historical Data

KAG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 62.38
-0.24%
$ 180.66 million $ 285,048
Jun 16, 2 AM $ 62.5
+0.11%
$ 181.03 million $ 287,472
Jun 16, 1 AM $ 62.43
-0.55%
$ 180.81 million $ 288,532
Jun 16, 12 AM $ 62.77
+0.14%
$ 181.81 million $ 292,462
Jun 15, 11 PM $ 62.69
+0.31%
$ 181.56 million $ 294,005
Jun 15, 10 PM $ 62.62
-0.18%
$ 181.37 million $ 300,835
Jun 15, 9 PM $ 62.77
-0.32%
$ 181.79 million $ 306,987
Jun 15, 8 PM $ 62.99
-0.30%
$ 182.43 million $ 311,618
Jun 15, 7 PM $ 63.17
-0.83%
$ 182.97 million $ 296,269
Jun 15, 6 PM $ 63.7
+2.98%
$ 184.5 million $ 292,389
Jun 15, 5 PM $ 61.86
+2.26%
$ 179.17 million $ 292,409
Jun 15, 4 PM $ 60.49
-0.46%
$ 175.19 million $ 296,387
Jun 15, 3 PM $ 60.77
-0.66%
$ 176.01 million $ 297,933
Jun 15, 2 PM $ 61.21
+5.54%
$ 177.29 million $ 302,376
Jun 15, 1 PM $ 59.98
-4.08%
$ 173.72 million $ 230,896
Jun 15, 12 PM $ 62.66
-0.51%
$ 181.48 million $ 176,529
Jun 15, 11 AM $ 62.85
-0.01%
$ 182.04 million $ 174,312
Jun 15, 10 AM $ 62.86
-0.12%
$ 182.05 million $ 172,347
Jun 15, 9 AM $ 62.98
-0.42%
$ 182.41 million $ 171,997
Jun 15, 8 AM $ 63.32
+0.23%
$ 183.4 million $ 171,302
Jun 15, 7 AM $ 63.18
-0.54%
$ 183 million $ 168,521
Jun 15, 6 AM $ 63.52
-2.22%
$ 183.97 million $ 166,725
Jun 15, 5 AM $ 64.98
+2.69%
$ 188.19 million $ 164,931
Jun 15, 4 AM $ 63.32
+0.24%
$ 183.4 million $ 169,700
Jun 15, 3 AM $ 63.55
-1.59%
$ 184.06 million $ 132,159
Jun 15, 2 AM $ 64.11
+0.19%
$ 185.68 million $ 189,936
Jun 15, 1 AM $ 63.99
-0.31%
$ 185.34 million $ 200,242
Jun 15, 12 AM $ 64.22
+2.49%
$ 185.99 million $ 237,732
Jun 14, 11 PM $ 62.66
-1.09%
$ 181.47 million $ 155,584
Jun 14, 10 PM $ 63.35
-0.33%
$ 183.47 million $ 201,667
Jun 14, 9 PM $ 63.55
+2.69%
$ 184.07 million $ 195,540
Jun 14, 8 PM $ 61.9
+0.19%
$ 179.27 million $ 190,282
Jun 14, 7 PM $ 61.79
-0.20%
$ 178.95 million $ 193,055
Jun 14, 6 PM $ 61.63
-1.35%
$ 178.5 million $ 201,309
Jun 14, 5 PM $ 61.94
+0.29%
$ 179.39 million $ 196,375
Jun 14, 4 PM $ 61.78
-0.26%
$ 178.93 million $ 189,489
Jun 14, 3 PM $ 61.94
-0.31%
$ 179.39 million $ 187,744
Jun 14, 2 PM $ 62.14
-0.31%
$ 179.97 million $ 180,581
Jun 14, 1 PM $ 62.33
-0.07%
$ 180.54 million $ 180,651
Jun 14, 12 PM $ 62.38
-0.15%
$ 180.66 million $ 186,686
Jun 14, 11 AM $ 62.96
-0.06%
$ 182.36 million $ 191,567
Jun 14, 10 AM $ 63.24
+0.66%
$ 183.17 million $ 197,390
Jun 14, 9 AM $ 63.21
+0.78%
$ 183.07 million $ 204,548
Jun 14, 8 AM $ 62.69
-0.23%
$ 181.56 million $ 208,508
Jun 14, 7 AM $ 62.81
-0.38%
$ 181.91 million $ 209,736
Jun 14, 6 AM $ 63.14
+3.07%
$ 182.87 million $ 210,964
Jun 14, 5 AM $ 60.75
+0.33%
$ 175.95 million $ 157,040
Jun 14, 4 AM $ 60.94
+0.35%
$ 176.5 million $ 147,632
Jun 14, 3 AM $ 60.54
-4.30%
$ 175.34 million $ 138,176
Jun 14, 2 AM $ 63.9
+2.96%
$ 185.08 million $ 185,164