Kinesis Silver Historical Data

KAG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 63.9
+2.96%
$ 185.08 million $ 185,164
Jun 14, 1 AM $ 62
-1.21%
$ 179.58 million $ 126,402
Jun 14, 12 AM $ 62.76
+0.28%
$ 181.76 million $ 159,543
Jun 13, 11 PM $ 62.58
-0.14%
$ 181.25 million $ 105,931
Jun 13, 10 PM $ 62.67
-2.05%
$ 181.51 million $ 106,132
Jun 13, 9 PM $ 63.98
+0.46%
$ 185.32 million $ 164,117
Jun 13, 8 PM $ 63.65
-1.15%
$ 184.34 million $ 154,789
Jun 13, 7 PM $ 64.38
-2.79%
$ 186.47 million $ 157,955
Jun 13, 6 PM $ 66.23
-0.26%
$ 191.82 million $ 152,671
Jun 13, 5 PM $ 66.4
+0.52%
$ 192.3 million $ 157,820
Jun 13, 4 PM $ 66.06
-2.15%
$ 191.32 million $ 162,032
Jun 13, 3 PM $ 67.49
-0.32%
$ 195.47 million $ 164,518
Jun 13, 2 PM $ 67.71
-0.49%
$ 196.11 million $ 174,242
Jun 13, 1 PM $ 68.05
+0.67%
$ 197.08 million $ 177,014
Jun 13, 12 PM $ 67.59
-1.14%
$ 195.76 million $ 173,339
Jun 13, 11 AM $ 68.37
+1.22%
$ 198.03 million $ 171,025
Jun 13, 10 AM $ 67.56
+0.77%
$ 195.66 million $ 168,266
Jun 13, 9 AM $ 67.04
+0.24%
$ 194.17 million $ 162,012
Jun 13, 8 AM $ 66.88
-0.51%
$ 193.69 million $ 156,174
Jun 13, 7 AM $ 67.23
+0.74%
$ 194.72 million $ 157,490
Jun 13, 6 AM $ 66.77
-0.40%
$ 193.4 million $ 155,346
Jun 13, 5 AM $ 67.03
-0.67%
$ 194.13 million $ 168,097
Jun 13, 4 AM $ 67.48
+0.36%
$ 195.45 million $ 172,797
Jun 13, 3 AM $ 67.22
-1.82%
$ 194.69 million $ 173,333
Jun 13, 2 AM $ 68.41
+0.68%
$ 198.13 million $ 177,306
Jun 13, 1 AM $ 67.95
+0.17%
$ 196.81 million $ 179,266
Jun 13, 12 AM $ 67.83
-0.01%
$ 196.47 million $ 181,379
Jun 12, 11 PM $ 67.83
-0.27%
$ 196.44 million $ 185,255
Jun 12, 10 PM $ 68
-0.18%
$ 196.96 million $ 186,085
Jun 12, 9 PM $ 68.13
+1.16%
$ 197.32 million $ 194,333
Jun 12, 8 PM $ 67.35
+0.86%
$ 195.06 million $ 199,377
Jun 12, 7 PM $ 66.77
-1.21%
$ 193.37 million $ 199,451
Jun 12, 6 PM $ 67.59
+0.50%
$ 195.76 million $ 223,564
Jun 12, 5 PM $ 67.27
+0.03%
$ 194.84 million $ 217,723
Jun 12, 4 PM $ 67.25
+0.19%
$ 194.79 million $ 216,317
Jun 12, 3 PM $ 67.13
+0.73%
$ 194.42 million $ 214,334
Jun 12, 2 PM $ 66.6
+0.88%
$ 192.88 million $ 204,324
Jun 12, 1 PM $ 66.04
-0.66%
$ 191.27 million $ 195,363
Jun 12, 12 PM $ 66.48
-0.72%
$ 192.55 million $ 195,938
Jun 12, 11 AM $ 66.96
+0.20%
$ 193.95 million $ 194,327
Jun 12, 10 AM $ 66.83
+0.06%
$ 193.55 million $ 189,805
Jun 12, 9 AM $ 66.81
+0.03%
$ 193.51 million $ 191,285
Jun 12, 8 AM $ 66.79
+1.79%
$ 193.45 million $ 193,513
Jun 12, 7 AM $ 65.61
-1.00%
$ 190.03 million $ 197,467
Jun 12, 6 AM $ 66.25
+0.86%
$ 191.89 million $ 211,860
Jun 12, 5 AM $ 65.65
-2.19%
$ 190.14 million $ 205,960
Jun 12, 4 AM $ 67.11
-0.07%
$ 194.36 million $ 215,094
Jun 12, 3 AM $ 67.14
+0.23%
$ 194.45 million $ 220,829
Jun 12, 2 AM $ 66.99
+0.19%
$ 194.01 million $ 228,359
Jun 12, 1 AM $ 66.86
-0.25%
$ 193.65 million $ 231,820