Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $52.47
+0.04%
$151.97 million $106,072
Aug 3, 5 PM $52.38
+1.26%
$151.71 million $119,398
Aug 3, 4 PM $51.73
-0.60%
$149.82 million $124,238
Aug 3, 3 PM $51.99
+0.37%
$150.58 million $125,482
Aug 3, 2 PM $51.89
+0.66%
$150.29 million $123,158
Aug 3, 1 PM $51.55
-0.41%
$149.3 million $121,748
Aug 3, 12 PM $51.76
+0.23%
$149.91 million $119,360
Aug 3, 11 AM $51.64
+0.14%
$149.56 million $117,610
Aug 3, 10 AM $51.47
+0.23%
$149.07 million $116,104
Aug 3, 9 AM $51.29
-0.54%
$148.55 million $114,167
Aug 3, 8 AM $51.54
+0.25%
$149.27 million $108,934
Aug 3, 7 AM $51.46
+0.72%
$149.04 million $101,415
Aug 3, 6 AM $51.1
-4.41%
$148 million $94,356
Aug 3, 5 AM $53.39
+3.75%
$154.63 million $100,404
Aug 3, 4 AM $51.46
+0.19%
$149.04 million $106,524
Aug 3, 3 AM $51.34
-1.13%
$148.71 million $111,999
Aug 3, 2 AM $51.93
+0.27%
$150.4 million $110,977
Aug 3, 1 AM $52.1
+1.72%
$150.9 million $114,329
Aug 3, 12 AM $51.22
+0.14%
$148.35 million $116,316
Aug 2, 11 PM $51.12
-0.78%
$148.06 million $113,938
Aug 2, 10 PM $51.52
+0.00%
$149.22 million $112,449
Aug 2, 9 PM $51.52
-1.13%
$149.22 million $111,556
Aug 2, 8 PM $51.89
-0.25%
$150.29 million $110,489
Aug 2, 7 PM $52.02
-0.48%
$150.66 million $110,105
Aug 2, 6 PM $52.21
+3.26%
$151.22 million $107,429
Aug 2, 5 PM $50.57
+0.26%
$146.47 million $93,377
Aug 2, 4 PM $50.7
-0.33%
$146.84 million $93,727
Aug 2, 3 PM $50.87
-0.02%
$147.33 million $95,472
Aug 2, 2 PM $50.88
+0.53%
$147.36 million $98,397
Aug 2, 1 PM $50.61
-0.67%
$146.58 million $105,121
Aug 2, 12 PM $50.86
+0.27%
$147.31 million $110,913
Aug 2, 11 AM $50.76
+1.13%
$147 million $118,265
Aug 2, 10 AM $50.19
-0.87%
$145.36 million $118,248
Aug 2, 9 AM $50.61
+1.36%
$146.58 million $117,879
Aug 2, 8 AM $49.92
-0.06%
$144.58 million $113,261
Aug 2, 7 AM $49.99
-0.10%
$144.79 million $113,379
Aug 2, 6 AM $50.04
+0.24%
$144.93 million $116,693
Aug 2, 5 AM $49.88
-0.52%
$144.47 million $112,688
Aug 2, 4 AM $50.14
-0.14%
$145.22 million $100,962
Aug 2, 3 AM $50.22
+0.30%
$145.45 million $94,727
Aug 2, 2 AM $50.1
-0.12%
$145.1 million $94,595
Aug 2, 1 AM $50.18
+0.04%
$145.34 million $95,651
Aug 2, 12 AM $50.16
-0.02%
$145.28 million $98,367
Aug 1, 11 PM $50.19
+0.08%
$145.36 million $100,347
Aug 1, 10 PM $50.14
-0.20%
$145.22 million $103,843
Aug 1, 9 PM $50.24
-0.24%
$145.51 million $107,601
Aug 1, 8 PM $50.36
+0.14%
$145.86 million $112,451
Aug 1, 7 PM $50.29
-0.40%
$145.65 million $112,836
Aug 1, 6 PM $50.47
+0.36%
$146.18 million $117,396
Aug 1, 5 PM $50.29
+0.00%
$145.65 million $128,475