Kinesis Silver Historical Data

KAG Page 25
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 74.43
-0.03%
$ 215.42 million $ 203,607
4:04 PM $ 74.45
+0.00%
$ 215.64 million $ 203,514
4:03 PM $ 74.45
+0.08%
$ 215.64 million $ 203,095
4:02 PM $ 74.4
-0.02%
$ 215.64 million $ 203,057
4:01 PM $ 74.37
+0.00%
$ 215.64 million $ 203,057
4:00 PM $ 74.39
+0.06%
$ 215.64 million $ 202,636
3:59 PM $ 74.35
+0.00%
$ 215.33 million $ 202,636
3:58 PM $ 74.41
+0.00%
$ 215.33 million $ 202,209
3:57 PM $ 74.41
+0.06%
$ 215.33 million $ 202,209
3:56 PM $ 74.36
+0.00%
$ 215.33 million $ 198,900
3:55 PM $ 74.39
-0.01%
$ 215.33 million $ 198,455
3:54 PM $ 74.37
+0.00%
$ 215.4 million $ 198,219
3:53 PM $ 74.37
+0.00%
$ 215.4 million $ 198,219
3:52 PM $ 74.34
-0.10%
$ 215.4 million $ 198,548
3:51 PM $ 74.42
+0.00%
$ 215.4 million $ 198,548
3:50 PM $ 74.39
+0.07%
$ 215.4 million $ 197,966
3:49 PM $ 74.34
+0.00%
$ 215.3 million $ 197,966
3:48 PM $ 74.45
+0.00%
$ 215.3 million $ 197,371
3:47 PM $ 74.45
-0.03%
$ 215.3 million $ 197,371
3:46 PM $ 74.45
-0.11%
$ 215.3 million $ 197,317
3:45 PM $ 74.53
+0.17%
$ 215.3 million $ 196,691
3:44 PM $ 74.44
+0.00%
$ 215.6 million $ 196,447
3:43 PM $ 74.44
+0.00%
$ 215.6 million $ 196,447
3:42 PM $ 74.45
+0.03%
$ 215.6 million $ 192,165
3:41 PM $ 74.43
+0.00%
$ 215.6 million $ 192,165
3:40 PM $ 74.45
+0.00%
$ 215.6 million $ 191,596
3:39 PM $ 74.46
+0.00%
$ 215.65 million $ 191,596
3:38 PM $ 74.42
+0.00%
$ 215.65 million $ 191,437
3:37 PM $ 74.45
+0.10%
$ 215.65 million $ 190,944
3:36 PM $ 74.37
+0.03%
$ 215.65 million $ 190,944
3:35 PM $ 74.34
+0.02%
$ 215.65 million $ 191,151
3:34 PM $ 74.47
+0.00%
$ 215.69 million $ 190,605
3:33 PM $ 74.47
+0.01%
$ 215.69 million $ 189,945
3:32 PM $ 74.46
+0.17%
$ 215.69 million $ 189,963
3:31 PM $ 74.44
+0.00%
$ 215.69 million $ 189,963
3:30 PM $ 74.51
-0.01%
$ 215.69 million $ 189,135
3:29 PM $ 74.52
+0.00%
$ 215.83 million $ 189,135
3:28 PM $ 74.53
+0.00%
$ 215.83 million $ 188,259
3:27 PM $ 74.56
-0.07%
$ 215.83 million $ 188,259
3:26 PM $ 74.66
+0.00%
$ 215.83 million $ 184,356
3:25 PM $ 74.66
+0.16%
$ 215.83 million $ 183,717
3:24 PM $ 74.65
+0.00%
$ 216.21 million $ 183,365
3:23 PM $ 74.65
+0.00%
$ 216.21 million $ 183,365
3:22 PM $ 74.59
-0.11%
$ 216.21 million $ 182,717
3:21 PM $ 74.62
+0.00%
$ 216.21 million $ 182,717
3:20 PM $ 74.64
-0.02%
$ 216.21 million $ 182,094
3:19 PM $ 74.66
+0.00%
$ 216.23 million $ 182,094
3:18 PM $ 74.54
+0.02%
$ 216.23 million $ 181,506
3:17 PM $ 74.52
-0.01%
$ 216.23 million $ 181,506
3:16 PM $ 74.55
+0.00%
$ 216.23 million $ 181,675