Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:33 AM $31.18
+0.00%
$90.28 million $107,572
1:32 AM $31.18
+0.00%
$90.28 million $107,795
1:31 AM $31.19
+0.00%
$90.28 million $107,915
1:30 AM $31.19
+0.00%
$90.28 million $108,169
1:29 AM $31.18
+0.00%
$90.31 million $108,372
1:28 AM $31.19
+0.00%
$90.31 million $108,593
1:27 AM $31.19
+0.00%
$90.31 million $108,912
1:26 AM $31.2
+0.00%
$90.31 million $109,033
1:25 AM $31.2
+0.00%
$90.31 million $109,159
1:24 AM $31.19
+0.00%
$90.34 million $109,263
1:23 AM $31.18
+0.00%
$90.34 million $109,380
1:22 AM $31.19
+0.00%
$90.34 million $109,404
1:21 AM $31.19
+0.00%
$90.34 million $109,498
1:20 AM $31.19
+0.00%
$90.34 million $109,537
1:19 AM $31.21
+0.00%
$90.39 million $109,590
1:18 AM $31.21
+0.00%
$90.39 million $109,631
1:17 AM $31.2
+0.00%
$90.39 million $109,684
1:16 AM $31.2
+0.00%
$90.39 million $109,729
1:15 AM $31.2
+0.00%
$90.39 million $109,981
1:14 AM $31.2
+0.00%
$90.37 million $110,123
1:13 AM $31.22
+0.00%
$90.37 million $110,357
1:12 AM $31.2
+0.00%
$90.37 million $110,543
1:11 AM $31.2
+0.00%
$90.37 million $110,734
1:10 AM $31.2
+0.00%
$90.37 million $110,796
1:09 AM $31.2
+0.00%
$90.37 million $110,801
1:08 AM $31.23
+0.00%
$90.37 million $110,926
1:07 AM $31.22
+0.00%
$90.37 million $110,877
1:06 AM $31.21
+0.00%
$90.37 million $111,099
1:05 AM $31.21
+0.00%
$90.37 million $111,095
1:04 AM $31.22
+0.00%
$90.42 million $111,030
1:03 AM $31.23
+0.00%
$90.42 million $111,126
1:02 AM $31.21
+0.00%
$90.42 million $111,136
1:01 AM $31.23
+0.00%
$90.42 million $111,115
1:00 AM $31.22
+0.00%
$90.42 million $111,121
12:59 AM $31.22
+0.00%
$90.42 million $111,037
12:58 AM $31.23
+0.00%
$90.42 million $111,093
12:57 AM $31.22
+0.00%
$90.42 million $111,054
12:56 AM $31.21
+0.00%
$90.42 million $111,080
12:55 AM $31.21
+0.00%
$90.42 million $111,155
12:54 AM $31.23
+0.00%
$90.45 million $111,225
12:53 AM $31.22
+0.00%
$90.45 million $111,213
12:52 AM $31.23
+0.00%
$90.45 million $111,390
12:51 AM $31.22
+0.00%
$90.45 million $111,411
12:50 AM $31.22
+0.00%
$90.45 million $111,388
12:49 AM $31.22
+0.00%
$90.42 million $111,339
12:48 AM $31.22
+0.00%
$90.42 million $111,309
12:47 AM $31.23
+0.00%
$90.42 million $111,247
12:46 AM $31.23
+0.00%
$90.42 million $111,157
12:45 AM $31.23
+0.00%
$90.42 million $111,150
12:44 AM $31.23
+0.00%
$90.45 million $111,187