Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $50.29
+0.00%
$145.65 million $128,475
Aug 1, 4 PM $50.23
-0.28%
$145.48 million $127,108
Aug 1, 3 PM $50.37
+0.00%
$145.89 million $124,224
Aug 1, 2 PM $50.38
+0.24%
$145.91 million $130,574
Aug 1, 1 PM $50.23
-0.16%
$145.48 million $128,631
Aug 1, 12 PM $50.31
+0.34%
$145.71 million $126,543
Aug 1, 11 AM $50.13
+0.14%
$145.19 million $119,504
Aug 1, 10 AM $50.07
-0.32%
$145.02 million $120,356
Aug 1, 9 AM $50.23
+0.18%
$145.48 million $121,021
Aug 1, 8 AM $50.14
+0.16%
$145.22 million $121,715
Aug 1, 7 AM $50.06
-0.16%
$144.99 million $121,457
Aug 1, 6 AM $50.15
-0.46%
$145.25 million $117,408
Aug 1, 5 AM $50.4
+0.56%
$145.97 million $112,445
Aug 1, 4 AM $50.15
-0.24%
$145.25 million $114,017
Aug 1, 3 AM $50.26
-0.22%
$145.57 million $114,988
Aug 1, 2 AM $50.37
+0.46%
$145.89 million $121,231
Aug 1, 1 AM $50.13
-0.02%
$145.19 million $124,761
Aug 1, 12 AM $50.13
+0.40%
$145.19 million $119,285
Jul 31, 11 PM $49.96
-0.60%
$144.7 million $117,556
Jul 31, 10 PM $50.5
+0.40%
$146.26 million $114,391
Jul 31, 9 PM $50.29
+0.10%
$145.65 million $110,059
Jul 31, 8 PM $50.24
+0.38%
$145.51 million $105,073
Jul 31, 7 PM $50.05
-0.06%
$144.96 million $105,989
Jul 31, 6 PM $50.05
-1.30%
$144.96 million $103,165
Jul 31, 5 PM $50.7
-0.86%
$146.84 million $91,700
Jul 31, 4 PM $51.14
+1.29%
$148.12 million $90,234
Jul 31, 3 PM $50.49
+3.65%
$146.23 million $96,454
Jul 31, 2 PM $48.72
+0.02%
$141.11 million $89,884
Jul 31, 1 PM $48.73
-0.14%
$141.14 million $85,822
Jul 31, 12 PM $48.77
-0.18%
$141.25 million $82,558
Jul 31, 11 AM $48.78
+0.35%
$141.28 million $83,474
Jul 31, 10 AM $48.61
-0.08%
$140.79 million $82,240
Jul 31, 9 AM $48.73
+1.23%
$141.14 million $83,787
Jul 31, 8 AM $48.2
-0.62%
$139.6 million $92,254
Jul 31, 7 AM $48.51
+0.14%
$140.5 million $103,061
Jul 31, 6 AM $48.47
+2.17%
$140.38 million $105,292
Jul 31, 5 AM $47.48
-4.83%
$137.52 million $106,669
Jul 31, 4 AM $49.89
-0.34%
$144.5 million $107,461
Jul 31, 3 AM $50.06
-0.02%
$144.99 million $107,077
Jul 31, 2 AM $50.05
-0.12%
$144.96 million $100,294
Jul 31, 1 AM $50.11
+0.04%
$145.13 million $92,069
Jul 31, 12 AM $50.08
-0.08%
$145.05 million $91,027
Jul 30, 11 PM $50.12
-0.06%
$145.16 million $96,253
Jul 30, 10 PM $50.13
-0.02%
$145.19 million $102,325
Jul 30, 9 PM $50.14
+0.00%
$145.22 million $109,964
Jul 30, 8 PM $50.15
+0.22%
$145.25 million $110,240
Jul 30, 7 PM $50.09
+0.06%
$145.08 million $116,293
Jul 30, 6 PM $50.07
-0.20%
$145.02 million $116,229
Jul 30, 5 PM $50.21
+0.12%
$145.42 million $120,758
Jul 30, 4 PM $50.16
-0.04%
$145.28 million $121,995