Kinesis Silver Historical Data

KAG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 66.86
-0.25%
$ 193.65 million $ 231,820
Jun 12, 12 AM $ 67.04
-0.32%
$ 194.16 million $ 230,026
Jun 11, 11 PM $ 67.24
-1.22%
$ 194.74 million $ 224,638
Jun 11, 10 PM $ 67.92
+0.10%
$ 196.71 million $ 102,536
Jun 11, 9 PM $ 67.87
+2.49%
$ 196.58 million $ 99,331
Jun 11, 8 PM $ 66.3
-1.22%
$ 192.03 million $ 209,941
Jun 11, 7 PM $ 67.04
+1.63%
$ 194.18 million $ 217,541
Jun 11, 6 PM $ 65.99
+0.06%
$ 191.12 million $ 192,361
Jun 11, 5 PM $ 65.95
+3.17%
$ 191.02 million $ 198,766
Jun 11, 4 PM $ 63.92
+0.02%
$ 185.14 million $ 204,732
Jun 11, 3 PM $ 63.88
+0.54%
$ 185.02 million $ 210,738
Jun 11, 2 PM $ 63.55
-0.25%
$ 184.05 million $ 212,376
Jun 11, 1 PM $ 63.71
+0.08%
$ 184.51 million $ 216,341
Jun 11, 12 PM $ 63.65
-0.60%
$ 184.36 million $ 212,911
Jun 11, 11 AM $ 64.04
-0.40%
$ 185.48 million $ 223,769
Jun 11, 10 AM $ 64.3
-0.16%
$ 186.23 million $ 231,426
Jun 11, 9 AM $ 64.41
+0.22%
$ 186.56 million $ 234,411
Jun 11, 8 AM $ 64.29
+0.28%
$ 186.22 million $ 236,518
Jun 11, 7 AM $ 64.12
+0.12%
$ 185.7 million $ 229,927
Jun 11, 6 AM $ 64.02
+0.12%
$ 185.42 million $ 220,774
Jun 11, 5 AM $ 63.94
+0.10%
$ 185.19 million $ 218,753
Jun 11, 4 AM $ 63.91
+1.26%
$ 185.1 million $ 213,254
Jun 11, 3 AM $ 63.12
-0.73%
$ 182.8 million $ 205,750
Jun 11, 2 AM $ 63.58
-1.00%
$ 184.15 million $ 197,577
Jun 11, 1 AM $ 64.22
+1.70%
$ 186.01 million $ 192,672
Jun 11, 12 AM $ 63.15
+0.94%
$ 182.91 million $ 191,690
Jun 10, 11 PM $ 62.57
-1.09%
$ 181.21 million $ 190,867
Jun 10, 10 PM $ 63.26
-0.67%
$ 183.23 million $ 188,227
Jun 10, 9 PM $ 63.69
-0.05%
$ 184.47 million $ 195,493
Jun 10, 8 PM $ 63.72
-0.72%
$ 184.56 million $ 223,202
Jun 10, 7 PM $ 64.23
-1.01%
$ 186.02 million $ 240,163
Jun 10, 6 PM $ 64.88
+0.12%
$ 187.93 million $ 241,529
Jun 10, 5 PM $ 64.81
+0.35%
$ 187.7 million $ 236,129
Jun 10, 4 PM $ 64.62
+0.01%
$ 187.16 million $ 221,583
Jun 10, 3 PM $ 64.65
+0.37%
$ 187.24 million $ 219,566
Jun 10, 2 PM $ 64.37
-0.57%
$ 186.42 million $ 219,952
Jun 10, 1 PM $ 64.74
+0.77%
$ 187.49 million $ 223,861
Jun 10, 12 PM $ 64.27
+0.46%
$ 186.15 million $ 222,106
Jun 10, 11 AM $ 64.06
-0.90%
$ 185.53 million $ 220,174
Jun 10, 10 AM $ 64.66
+0.72%
$ 187.26 million $ 205,688
Jun 10, 9 AM $ 64.19
+0.15%
$ 185.91 million $ 201,889
Jun 10, 8 AM $ 64.1
-0.84%
$ 185.64 million $ 199,145
Jun 10, 7 AM $ 64.64
-0.59%
$ 187.21 million $ 199,712
Jun 10, 6 AM $ 65.02
+1.31%
$ 188.32 million $ 197,053
Jun 10, 5 AM $ 64.15
+1.02%
$ 185.8 million $ 136,050
Jun 10, 4 AM $ 63.54
-1.14%
$ 184.04 million $ 132,375
Jun 10, 3 AM $ 64.28
-4.79%
$ 186.16 million $ 141,590
Jun 10, 2 AM $ 65.14
+0.41%
$ 188.66 million $ 213,350
Jun 10, 1 AM $ 64.88
-0.96%
$ 187.9 million $ 152,368
Jun 10, 12 AM $ 65.5
+1.17%
$ 189.72 million $ 215,575