Kinesis Silver Historical Data

KAG Page 26
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 74.53
+0.17%
$ 215.3 million $ 196,691
3:44 PM $ 74.44
+0.00%
$ 215.6 million $ 196,447
3:43 PM $ 74.44
+0.00%
$ 215.6 million $ 196,447
3:42 PM $ 74.45
+0.03%
$ 215.6 million $ 192,165
3:41 PM $ 74.43
+0.00%
$ 215.6 million $ 192,165
3:40 PM $ 74.45
+0.00%
$ 215.6 million $ 191,596
3:39 PM $ 74.46
+0.00%
$ 215.65 million $ 191,596
3:38 PM $ 74.42
+0.00%
$ 215.65 million $ 191,437
3:37 PM $ 74.45
+0.10%
$ 215.65 million $ 190,944
3:36 PM $ 74.37
+0.03%
$ 215.65 million $ 190,944
3:35 PM $ 74.34
+0.02%
$ 215.65 million $ 191,151
3:34 PM $ 74.47
+0.00%
$ 215.69 million $ 190,605
3:33 PM $ 74.47
+0.01%
$ 215.69 million $ 189,945
3:32 PM $ 74.46
+0.17%
$ 215.69 million $ 189,963
3:31 PM $ 74.44
+0.00%
$ 215.69 million $ 189,963
3:30 PM $ 74.51
-0.01%
$ 215.69 million $ 189,135
3:29 PM $ 74.52
+0.00%
$ 215.83 million $ 189,135
3:28 PM $ 74.53
+0.00%
$ 215.83 million $ 188,259
3:27 PM $ 74.56
-0.07%
$ 215.83 million $ 188,259
3:26 PM $ 74.66
+0.00%
$ 215.83 million $ 184,356
3:25 PM $ 74.66
+0.16%
$ 215.83 million $ 183,717
3:24 PM $ 74.65
+0.00%
$ 216.21 million $ 183,365
3:23 PM $ 74.65
+0.00%
$ 216.21 million $ 183,365
3:22 PM $ 74.59
-0.11%
$ 216.21 million $ 182,717
3:21 PM $ 74.62
+0.00%
$ 216.21 million $ 182,717
3:20 PM $ 74.64
-0.02%
$ 216.21 million $ 182,094
3:19 PM $ 74.66
+0.00%
$ 216.23 million $ 182,094
3:18 PM $ 74.54
+0.02%
$ 216.23 million $ 181,506
3:17 PM $ 74.52
-0.01%
$ 216.23 million $ 181,506
3:16 PM $ 74.55
+0.00%
$ 216.23 million $ 181,675
3:15 PM $ 74.69
+0.15%
$ 216.23 million $ 180,881
3:14 PM $ 74.57
+0.00%
$ 215.99 million $ 180,881
3:13 PM $ 74.58
+0.00%
$ 215.99 million $ 180,556
3:12 PM $ 74.68
-0.01%
$ 215.99 million $ 177,207
3:11 PM $ 74.67
+0.00%
$ 215.99 million $ 177,207
3:10 PM $ 74.63
+0.01%
$ 215.99 million $ 176,519
3:09 PM $ 74.63
+0.00%
$ 216.14 million $ 176,012
3:08 PM $ 74.61
+0.00%
$ 216.14 million $ 176,012
3:07 PM $ 74.66
-0.02%
$ 216.14 million $ 176,150
3:06 PM $ 74.66
+0.00%
$ 216.14 million $ 176,150
3:05 PM $ 74.73
+0.00%
$ 216.14 million $ 175,575
3:04 PM $ 74.72
+0.00%
$ 216.42 million $ 175,575
3:03 PM $ 74.72
+0.00%
$ 216.42 million $ 175,206
3:02 PM $ 74.72
+0.04%
$ 216.42 million $ 175,206
3:01 PM $ 74.75
+0.00%
$ 216.42 million $ 175,017
3:00 PM $ 74.75
-0.02%
$ 216.42 million $ 174,580
2:59 PM $ 74.76
+0.00%
$ 216.53 million $ 174,580
2:58 PM $ 74.65
+0.00%
$ 216.53 million $ 174,317
2:57 PM $ 74.74
+0.01%
$ 216.53 million $ 172,733
2:56 PM $ 74.73
+0.00%
$ 216.53 million $ 172,733