Kinesis Silver Historical Data

KAG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 64.88
-0.96%
$ 187.9 million $ 152,368
Jun 10, 12 AM $ 65.5
+1.17%
$ 189.72 million $ 215,575
Jun 9, 11 PM $ 64.74
-0.09%
$ 187.5 million $ 219,266
Jun 9, 10 PM $ 64.8
-0.01%
$ 187.67 million $ 225,930
Jun 9, 9 PM $ 64.8
-0.43%
$ 187.68 million $ 222,763
Jun 9, 8 PM $ 65.08
-0.82%
$ 188.48 million $ 201,214
Jun 9, 7 PM $ 65.61
-0.50%
$ 190.03 million $ 176,158
Jun 9, 6 PM $ 65.95
+0.85%
$ 191 million $ 173,537
Jun 9, 5 PM $ 65.4
+0.50%
$ 189.41 million $ 170,514
Jun 9, 4 PM $ 65.07
-0.81%
$ 188.46 million $ 172,625
Jun 9, 3 PM $ 65.61
-1.12%
$ 190.02 million $ 178,525
Jun 9, 2 PM $ 66.35
-3.04%
$ 192.18 million $ 180,859
Jun 9, 1 PM $ 68.43
-0.69%
$ 198.21 million $ 183,003
Jun 9, 12 PM $ 68.91
-0.11%
$ 199.59 million $ 185,296
Jun 9, 11 AM $ 68.99
+0.00%
$ 199.8 million $ 236,531
Jun 9, 10 AM $ 68.98
+0.46%
$ 199.79 million $ 234,295
Jun 9, 9 AM $ 68.67
-0.29%
$ 198.88 million $ 231,270
Jun 9, 8 AM $ 68.86
+0.27%
$ 199.45 million $ 231,919
Jun 9, 7 AM $ 68.69
+0.05%
$ 198.94 million $ 233,647
Jun 9, 6 AM $ 68.66
+0.04%
$ 198.87 million $ 257,570
Jun 9, 5 AM $ 68.64
+0.92%
$ 198.81 million $ 257,120
Jun 9, 4 AM $ 68.02
-0.51%
$ 197.01 million $ 252,517
Jun 9, 3 AM $ 68.37
+0.37%
$ 198.02 million $ 243,174
Jun 9, 2 AM $ 68.12
-0.09%
$ 197.3 million $ 236,042
Jun 9, 1 AM $ 68.14
+0.41%
$ 197.36 million $ 293,664
Jun 9, 12 AM $ 67.84
-0.46%
$ 196.5 million $ 340,610
Jun 8, 11 PM $ 68.18
-0.28%
$ 197.48 million $ 335,429
Jun 8, 10 PM $ 68.38
+2.82%
$ 198.04 million $ 333,717
Jun 8, 9 PM $ 66.46
-2.97%
$ 192.48 million $ 351,084
Jun 8, 8 PM $ 68.49
+0.11%
$ 198.37 million $ 386,903
Jun 8, 7 PM $ 68.42
-0.14%
$ 198.16 million $ 393,721
Jun 8, 6 PM $ 68.55
-0.10%
$ 198.55 million $ 398,923
Jun 8, 5 PM $ 68.56
-0.35%
$ 198.57 million $ 398,952
Jun 8, 4 PM $ 68.76
+0.09%
$ 199.15 million $ 396,576
Jun 8, 3 PM $ 68.8
+0.32%
$ 199.27 million $ 396,091
Jun 8, 2 PM $ 68.58
+0.31%
$ 198.62 million $ 402,403
Jun 8, 1 PM $ 68.36
+0.34%
$ 198 million $ 396,372
Jun 8, 12 PM $ 68.13
-0.35%
$ 197.33 million $ 394,252
Jun 8, 11 AM $ 68.14
+1.01%
$ 197.34 million $ 346,190
Jun 8, 10 AM $ 67.45
+0.11%
$ 195.37 million $ 344,553
Jun 8, 9 AM $ 67.39
-0.29%
$ 195.18 million $ 346,670
Jun 8, 8 AM $ 67.58
+0.34%
$ 195.74 million $ 349,847
Jun 8, 7 AM $ 67.36
+0.00%
$ 195.08 million $ 373,304
Jun 8, 6 AM $ 67.36
+0.92%
$ 195.09 million $ 352,648
Jun 8, 5 AM $ 66.74
-1.75%
$ 193.3 million $ 358,071
Jun 8, 4 AM $ 67.93
-0.28%
$ 196.75 million $ 378,650
Jun 8, 3 AM $ 67.95
+0.48%
$ 196.8 million $ 388,129
Jun 8, 2 AM $ 67.62
-0.65%
$ 195.86 million $ 382,295
Jun 8, 1 AM $ 68.05
-0.67%
$ 197.08 million $ 328,572
Jun 8, 12 AM $ 68.5
+0.26%
$ 198.4 million $ 274,981