Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $50.16
-0.04%
$145.28 million $121,995
Jul 30, 3 PM $50.21
+0.02%
$145.42 million $114,746
Jul 30, 2 PM $50.21
-0.20%
$145.42 million $112,550
Jul 30, 1 PM $50.28
-0.08%
$145.63 million $116,184
Jul 30, 12 PM $50.31
+0.56%
$145.71 million $120,229
Jul 30, 11 AM $50.08
-0.08%
$145.05 million $120,766
Jul 30, 10 AM $50.17
+0.38%
$145.31 million $127,227
Jul 30, 9 AM $49.89
-0.64%
$144.5 million $128,959
Jul 30, 8 AM $50.15
-0.02%
$145.25 million $123,326
Jul 30, 7 AM $50.09
-0.64%
$145.07 million $112,233
Jul 30, 6 AM $51
+0.99%
$147.71 million $110,567
Jul 30, 5 AM $50.33
-0.06%
$145.77 million $108,713
Jul 30, 4 AM $50.37
+0.12%
$145.89 million $109,307
Jul 30, 3 AM $50.32
+0.28%
$145.74 million $111,306
Jul 30, 2 AM $50.17
-0.10%
$145.31 million $114,534
Jul 30, 1 AM $50.2
+0.04%
$145.39 million $114,108
Jul 30, 12 AM $50.17
-0.44%
$145.31 million $114,214
Jul 29, 11 PM $50.39
-0.18%
$145.94 million $110,390
Jul 29, 10 PM $50.51
-1.77%
$146.29 million $107,416
Jul 29, 9 PM $51.51
+1.08%
$149.19 million $101,453
Jul 29, 8 PM $51
+0.99%
$147.71 million $107,851
Jul 29, 7 PM $50.79
+1.42%
$147.1 million $108,799
Jul 29, 6 PM $50.07
+0.87%
$145.02 million $115,171
Jul 29, 5 PM $49.64
-0.42%
$143.77 million $112,327
Jul 29, 4 PM $49.85
+0.46%
$144.38 million $109,036
Jul 29, 3 PM $49.6
+0.10%
$143.66 million $115,210
Jul 29, 2 PM $49.51
+0.14%
$143.4 million $122,988
Jul 29, 1 PM $49.48
+0.49%
$143.31 million $119,233
Jul 29, 12 PM $49.15
-1.92%
$142.35 million $115,446
Jul 29, 11 AM $50.1
+0.00%
$145.1 million $113,680
Jul 29, 10 AM $50.12
+5.40%
$145.16 million $107,097
Jul 29, 9 AM $47.53
-0.34%
$137.66 million $103,324
Jul 29, 8 AM $47.7
+0.47%
$138.15 million $100,782
Jul 29, 7 AM $47.48
-4.65%
$137.5 million $101,467
Jul 29, 6 AM $49.73
+0.16%
$144.03 million $99,628
Jul 29, 5 AM $49.65
-1.17%
$143.8 million $99,748
Jul 29, 4 AM $50.24
-0.63%
$145.51 million $98,464
Jul 29, 3 AM $50.58
+0.68%
$146.49 million $100,262
Jul 29, 2 AM $50.31
-1.00%
$145.71 million $100,564
Jul 29, 1 AM $50.82
-0.31%
$147.19 million $101,240
Jul 29, 12 AM $50.98
+0.16%
$147.65 million $110,929
Jul 28, 11 PM $50.96
+0.30%
$147.59 million $112,494
Jul 28, 10 PM $50.78
-0.51%
$147.07 million $108,783
Jul 28, 9 PM $51.2
+0.04%
$148.29 million $106,603
Jul 28, 8 PM $51.28
+0.85%
$148.52 million $101,522
Jul 28, 7 PM $50.93
+0.22%
$147.51 million $95,107
Jul 28, 6 PM $50.81
-0.53%
$147.16 million $89,872
Jul 28, 5 PM $51.11
+0.26%
$148.03 million $90,677
Jul 28, 4 PM $50.95
-0.12%
$147.57 million $91,409
Jul 28, 3 PM $50.89
+0.04%
$147.39 million $87,199