Kinesis Silver Historical Data

KAG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 68.3
+0.98%
$ 197.82 million $ 274,681
Jun 7, 10 PM $ 67.64
-0.92%
$ 195.91 million $ 267,393
Jun 7, 9 PM $ 68.27
+1.52%
$ 197.72 million $ 248,865
Jun 7, 8 PM $ 67.24
-0.94%
$ 194.75 million $ 203,635
Jun 7, 7 PM $ 67.88
+0.15%
$ 196.6 million $ 201,445
Jun 7, 6 PM $ 67.78
-0.48%
$ 196.31 million $ 204,859
Jun 7, 5 PM $ 68.11
+0.76%
$ 197.27 million $ 213,941
Jun 7, 4 PM $ 67.61
-0.22%
$ 195.83 million $ 217,814
Jun 7, 3 PM $ 67.76
-0.16%
$ 196.26 million $ 210,865
Jun 7, 2 PM $ 67.87
-0.02%
$ 196.56 million $ 199,465
Jun 7, 1 PM $ 67.88
-0.02%
$ 196.61 million $ 200,265
Jun 7, 12 PM $ 67.9
-0.78%
$ 196.66 million $ 202,939
Jun 7, 11 AM $ 68.44
+0.86%
$ 198.23 million $ 201,035
Jun 7, 10 AM $ 67.86
+0.01%
$ 196.54 million $ 199,138
Jun 7, 9 AM $ 67.94
-0.04%
$ 196.78 million $ 197,166
Jun 7, 8 AM $ 67.97
-0.89%
$ 196.86 million $ 292,266
Jun 7, 7 AM $ 68.58
+0.52%
$ 198.63 million $ 244,440
Jun 7, 6 AM $ 68.23
-0.43%
$ 197.6 million $ 277,830
Jun 7, 5 AM $ 68.52
+1.47%
$ 198.46 million $ 235,017
Jun 7, 4 AM $ 67.57
-0.08%
$ 195.7 million $ 254,595
Jun 7, 3 AM $ 67.68
-0.53%
$ 196.02 million $ 259,295
Jun 7, 2 AM $ 68.09
+1.09%
$ 197.21 million $ 265,769
Jun 7, 1 AM $ 67.35
-0.76%
$ 195.07 million $ 270,077
Jun 7, 12 AM $ 67.86
+0.52%
$ 196.54 million $ 229,006
Jun 6, 11 PM $ 67.51
+0.34%
$ 195.53 million $ 275,862
Jun 6, 10 PM $ 67.28
+0.00%
$ 194.86 million $ 283,509
Jun 6, 9 PM $ 67.28
-0.29%
$ 194.85 million $ 287,637
Jun 6, 8 PM $ 67.47
-0.61%
$ 195.41 million $ 295,292
Jun 6, 7 PM $ 67.88
+0.80%
$ 196.59 million $ 245,434
Jun 6, 6 PM $ 67.4
+0.08%
$ 195.2 million $ 290,861
Jun 6, 5 PM $ 67.34
+0.20%
$ 195.04 million $ 295,080
Jun 6, 4 PM $ 67.21
-0.55%
$ 194.65 million $ 293,920
Jun 6, 3 PM $ 67.58
-0.57%
$ 195.74 million $ 295,905
Jun 6, 2 PM $ 67.97
-0.01%
$ 196.86 million $ 248,129
Jun 6, 1 PM $ 67.98
+0.63%
$ 196.88 million $ 339,169
Jun 6, 12 PM $ 67.55
-0.07%
$ 195.64 million $ 396,969
Jun 6, 11 AM $ 67.6
-0.41%
$ 195.78 million $ 404,205
Jun 6, 10 AM $ 67.88
+0.85%
$ 196.6 million $ 414,915
Jun 6, 9 AM $ 67.3
-1.36%
$ 194.93 million $ 420,173
Jun 6, 8 AM $ 68.28
+0.65%
$ 197.75 million $ 324,750
Jun 6, 7 AM $ 67.82
-0.70%
$ 196.43 million $ 314,696
Jun 6, 6 AM $ 68.3
+0.04%
$ 197.81 million $ 357,329
Jun 6, 5 AM $ 68.41
+1.57%
$ 198.12 million $ 393,300
Jun 6, 4 AM $ 67.43
-1.29%
$ 195.31 million $ 386,354
Jun 6, 3 AM $ 68.43
-0.09%
$ 198.2 million $ 377,501
Jun 6, 2 AM $ 68.5
+0.39%
$ 198.4 million $ 307,976
Jun 6, 1 AM $ 68.15
+0.11%
$ 197.38 million $ 357,812
Jun 6, 12 AM $ 68.11
+0.26%
$ 197.26 million $ 354,545
Jun 5, 11 PM $ 67.89
-0.47%
$ 196.63 million $ 353,047
Jun 5, 10 PM $ 68.21
-0.17%
$ 197.56 million $ 344,070