Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 PM $50.89
+0.04%
$147.39 million $87,199
Jul 28, 2 PM $50.88
+0.02%
$147.36 million $81,360
Jul 28, 1 PM $50.87
+0.65%
$147.33 million $87,257
Jul 28, 12 PM $50.52
-0.06%
$146.32 million $88,693
Jul 28, 11 AM $50.55
-0.08%
$146.41 million $90,208
Jul 28, 10 AM $50.58
+0.02%
$146.49 million $92,445
Jul 28, 9 AM $50.57
-1.63%
$146.47 million $94,919
Jul 28, 8 AM $51.43
-0.66%
$148.96 million $96,701
Jul 28, 7 AM $51.77
+0.08%
$149.94 million $99,035
Jul 28, 6 AM $51.73
-0.21%
$149.82 million $100,990
Jul 28, 5 AM $51.87
-0.06%
$150.23 million $102,503
Jul 28, 4 AM $51.9
+0.19%
$150.32 million $109,058
Jul 28, 3 AM $51.81
+0.00%
$150.06 million $106,762
Jul 28, 2 AM $51.81
+0.02%
$150.06 million $105,794
Jul 28, 1 AM $51.79
-0.23%
$150 million $107,462
Jul 28, 12 AM $51.89
+0.27%
$150.29 million $100,114
Jul 27, 11 PM $51.75
-0.10%
$149.88 million $98,166
Jul 27, 10 PM $51.81
+0.88%
$150.06 million $99,937
Jul 27, 9 PM $51.37
-1.21%
$148.78 million $107,159
Jul 27, 8 PM $51.65
+0.33%
$149.59 million $115,226
Jul 27, 7 PM $51.56
+1.04%
$149.34 million $122,917
Jul 27, 6 PM $51.05
+0.29%
$147.85 million $123,501
Jul 27, 5 PM $50.72
+0.75%
$146.9 million $121,492
Jul 27, 4 PM $50.4
-0.10%
$145.97 million $121,294
Jul 27, 3 PM $50.4
-0.51%
$145.97 million $121,931
Jul 27, 2 PM $50.64
-2.52%
$146.67 million $125,152
Jul 27, 1 PM $51.91
+3.07%
$150.35 million $144,937
Jul 27, 12 PM $50.41
-3.63%
$146.01 million $401,587
Jul 27, 11 AM $52.35
+0.46%
$151.62 million $147,240
Jul 27, 10 AM $52.05
-0.35%
$150.75 million $148,123
Jul 27, 9 AM $52.46
+3.03%
$151.94 million $149,300
Jul 27, 8 AM $50.91
-2.51%
$147.46 million $430,804
Jul 27, 7 AM $52.23
+5.74%
$151.27 million $429,592
Jul 27, 6 AM $49.4
-4.51%
$143.07 million $404,259
Jul 27, 5 AM $51.73
+0.76%
$149.82 million $148,404
Jul 27, 4 AM $51.35
+0.05%
$148.73 million $379,278
Jul 27, 3 AM $51.32
+0.21%
$148.63 million $385,192
Jul 27, 2 AM $51.21
-0.09%
$148.31 million $383,833
Jul 27, 1 AM $51.25
-3.40%
$148.44 million $382,927
Jul 27, 12 AM $53.06
+3.14%
$153.67 million $138,702
Jul 26, 11 PM $51.44
-1.51%
$148.99 million $381,759
Jul 26, 10 PM $52.19
-0.70%
$151.14 million $383,248
Jul 26, 9 PM $51.65
+2.46%
$149.59 million $377,009
Jul 26, 8 PM $50.41
-0.49%
$146.01 million $367,680
Jul 26, 7 PM $50.7
-2.36%
$146.83 million $321,437
Jul 26, 6 PM $51.91
+0.27%
$150.35 million $116,577
Jul 26, 5 PM $51.8
+3.16%
$150.03 million $116,662
Jul 26, 4 PM $50.17
-0.91%
$145.31 million $218,032
Jul 26, 3 PM $50.59
-1.76%
$146.53 million $112,391
Jul 26, 2 PM $51.04
-6.01%
$147.82 million $107,322