Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $54.27
+0.91%
$157.18 million $81,574
Jul 26, 12 PM $53.81
-0.28%
$155.85 million $79,154
Jul 26, 11 AM $53.98
-1.78%
$156.34 million $79,709
Jul 26, 10 AM $55.14
-1.82%
$159.7 million $87,894
Jul 26, 9 AM $56.21
+1.13%
$162.8 million $95,072
Jul 26, 8 AM $55.58
+0.33%
$160.99 million $106,026
Jul 26, 7 AM $55.42
-0.14%
$160.51 million $104,237
Jul 26, 6 AM $55.48
+0.13%
$160.68 million $103,867
Jul 26, 5 AM $55.41
-0.40%
$160.48 million $99,991
Jul 26, 4 AM $55.62
-0.15%
$161.09 million $98,349
Jul 26, 3 AM $55.73
-0.14%
$161.42 million $90,920
Jul 26, 2 AM $55.8
+0.36%
$161.62 million $91,162
Jul 26, 1 AM $55.63
-0.24%
$161.13 million $90,744
Jul 26, 12 AM $55.76
+0.16%
$161.51 million $104,873
Jul 25, 11 PM $55.69
+0.04%
$161.3 million $106,531
Jul 25, 10 PM $55.59
-0.22%
$160.99 million $103,500
Jul 25, 9 PM $55.76
+0.32%
$161.49 million $103,041
Jul 25, 8 PM $55.52
-0.64%
$160.79 million $102,999
Jul 25, 7 PM $55.86
+0.93%
$161.77 million $107,424
Jul 25, 6 PM $55.34
-0.02%
$160.28 million $107,565
Jul 25, 5 PM $55.34
+0.01%
$160.27 million $107,317
Jul 25, 4 PM $55.33
+0.11%
$160.26 million $107,463
Jul 25, 3 PM $55.28
+0.04%
$160.12 million $110,918
Jul 25, 2 PM $55.26
-0.12%
$160.06 million $115,345
Jul 25, 1 PM $55.33
+0.10%
$160.25 million $118,999
Jul 25, 12 PM $55.28
+0.24%
$160.11 million $120,377
Jul 25, 11 AM $55.14
+0.05%
$159.69 million $125,515
Jul 25, 10 AM $55.11
-0.13%
$159.61 million $144,294
Jul 25, 9 AM $55.19
-0.09%
$159.86 million $136,057
Jul 25, 8 AM $55.21
-0.33%
$159.91 million $149,660
Jul 25, 7 AM $55.39
+0.23%
$160.41 million $149,395
Jul 25, 6 AM $55.27
-0.08%
$160.08 million $148,410
Jul 25, 5 AM $55.36
+0.37%
$160.34 million $148,690
Jul 25, 4 AM $55.2
-0.05%
$159.88 million $149,759
Jul 25, 3 AM $55.23
-0.71%
$159.96 million $149,710
Jul 25, 2 AM $55.63
-0.07%
$161.11 million $149,211
Jul 25, 1 AM $55.66
+0.34%
$161.21 million $149,472
Jul 25, 12 AM $55.47
+0.11%
$160.66 million $138,780
Jul 24, 11 PM $55.41
-0.16%
$160.48 million $145,032
Jul 24, 10 PM $55.51
-0.20%
$160.77 million $145,731
Jul 24, 9 PM $55.61
+0.19%
$161.07 million $147,186
Jul 24, 8 PM $55.51
-0.10%
$160.78 million $146,458
Jul 24, 7 PM $55.57
-0.08%
$160.95 million $144,258
Jul 24, 6 PM $55.6
+0.14%
$161.04 million $146,616
Jul 24, 5 PM $55.54
+0.11%
$160.85 million $147,038
Jul 24, 4 PM $55.47
-0.43%
$160.65 million $148,077
Jul 24, 3 PM $55.71
+0.79%
$161.34 million $144,683
Jul 24, 2 PM $55.27
-0.26%
$160.07 million $141,690
Jul 24, 1 PM $55.37
+0.59%
$160.37 million $138,259
Jul 24, 12 PM $55.03
+0.13%
$159.38 million $137,470