Kinesis Silver Historical Data

KAG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 68.21
-0.17%
$ 197.56 million $ 344,070
Jun 5, 9 PM $ 68.32
+0.74%
$ 197.86 million $ 339,662
Jun 5, 8 PM $ 67.78
-0.25%
$ 196.31 million $ 330,821
Jun 5, 7 PM $ 67.95
-0.17%
$ 196.81 million $ 330,770
Jun 5, 6 PM $ 68.05
-0.96%
$ 197.1 million $ 332,040
Jun 5, 5 PM $ 68.71
-0.50%
$ 199.01 million $ 324,981
Jun 5, 4 PM $ 69.1
+0.70%
$ 200.13 million $ 319,540
Jun 5, 3 PM $ 68.63
-0.74%
$ 198.78 million $ 317,422
Jun 5, 2 PM $ 69.1
-0.44%
$ 200.12 million $ 312,050
Jun 5, 1 PM $ 69.55
-1.92%
$ 201.44 million $ 223,989
Jun 5, 12 PM $ 71.01
-1.05%
$ 205.66 million $ 179,504
Jun 5, 11 AM $ 71.84
-0.12%
$ 208.08 million $ 181,021
Jun 5, 10 AM $ 71.93
-0.03%
$ 208.32 million $ 183,036
Jun 5, 9 AM $ 71.95
-0.08%
$ 208.37 million $ 229,177
Jun 5, 8 AM $ 72
-0.24%
$ 208.53 million $ 229,281
Jun 5, 7 AM $ 72.18
-0.55%
$ 209.04 million $ 225,362
Jun 5, 6 AM $ 72.58
-0.08%
$ 210.2 million $ 186,920
Jun 5, 5 AM $ 72.67
-0.26%
$ 210.46 million $ 150,029
Jun 5, 4 AM $ 72.86
+0.00%
$ 211.02 million $ 148,206
Jun 5, 3 AM $ 72.84
-0.08%
$ 210.97 million $ 152,041
Jun 5, 2 AM $ 72.9
+0.18%
$ 211.15 million $ 156,291
Jun 5, 1 AM $ 72.77
-0.24%
$ 210.76 million $ 162,148
Jun 5, 12 AM $ 72.95
-0.22%
$ 211.27 million $ 170,679
Jun 4, 11 PM $ 73.12
-0.26%
$ 211.78 million $ 170,859
Jun 4, 10 PM $ 73.32
+0.24%
$ 212.35 million $ 183,020
Jun 4, 9 PM $ 73.14
+0.08%
$ 211.84 million $ 189,295
Jun 4, 8 PM $ 73.09
-0.33%
$ 211.68 million $ 193,399
Jun 4, 7 PM $ 73.33
+0.26%
$ 212.38 million $ 196,274
Jun 4, 6 PM $ 73.13
-0.12%
$ 211.82 million $ 190,796
Jun 4, 5 PM $ 73.22
+0.30%
$ 212.07 million $ 282,870
Jun 4, 4 PM $ 73.01
-0.01%
$ 211.45 million $ 289,608
Jun 4, 3 PM $ 73.16
+0.16%
$ 211.89 million $ 297,939
Jun 4, 2 PM $ 73.04
-0.87%
$ 211.55 million $ 296,507
Jun 4, 1 PM $ 73.68
+1.04%
$ 213.4 million $ 303,235
Jun 4, 12 PM $ 72.92
+0.18%
$ 211.2 million $ 299,170
Jun 4, 11 AM $ 72.79
+0.34%
$ 210.83 million $ 296,753
Jun 4, 10 AM $ 72.55
-0.40%
$ 210.12 million $ 290,734
Jun 4, 9 AM $ 72.84
+0.09%
$ 210.97 million $ 276,853
Jun 4, 8 AM $ 72.74
-0.02%
$ 210.67 million $ 284,540
Jun 4, 7 AM $ 72.75
-0.25%
$ 210.71 million $ 285,625
Jun 4, 6 AM $ 72.93
-0.20%
$ 211.23 million $ 291,346
Jun 4, 5 AM $ 73.08
-0.78%
$ 211.67 million $ 310,481
Jun 4, 4 AM $ 73.65
+0.86%
$ 213.32 million $ 326,544
Jun 4, 3 AM $ 73.01
-0.07%
$ 211.45 million $ 327,223
Jun 4, 2 AM $ 73.05
+0.35%
$ 211.59 million $ 330,237
Jun 4, 1 AM $ 72.8
-0.23%
$ 210.85 million $ 327,515
Jun 4, 12 AM $ 72.97
+0.17%
$ 211.33 million $ 343,508
Jun 3, 11 PM $ 72.84
-0.04%
$ 210.97 million $ 344,669
Jun 3, 10 PM $ 72.89
-0.05%
$ 211.12 million $ 333,488
Jun 3, 9 PM $ 72.93
-0.13%
$ 211.21 million $ 328,313