Kinesis Silver Historical Data

KAG Page 29
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 74.9
+0.00%
$ 216.8 million $ 171,839
2:45 PM $ 74.89
+0.00%
$ 216.8 million $ 171,496
2:44 PM $ 74.89
+0.00%
$ 216.9 million $ 171,496
2:43 PM $ 74.85
+0.00%
$ 216.9 million $ 171,464
2:42 PM $ 74.85
+0.03%
$ 216.9 million $ 171,464
2:41 PM $ 74.83
+0.00%
$ 216.9 million $ 170,229
2:40 PM $ 74.87
-0.01%
$ 216.9 million $ 169,928
2:39 PM $ 74.88
+0.00%
$ 216.86 million $ 169,630
2:38 PM $ 74.86
+0.00%
$ 216.86 million $ 169,630
2:37 PM $ 74.8
-0.14%
$ 216.86 million $ 170,079
2:36 PM $ 74.94
+0.00%
$ 216.86 million $ 170,079
2:35 PM $ 74.93
-0.04%
$ 216.86 million $ 169,777
2:34 PM $ 74.96
+0.00%
$ 217.11 million $ 169,777
2:33 PM $ 74.93
+0.00%
$ 217.11 million $ 169,603
2:32 PM $ 74.93
+0.02%
$ 217.11 million $ 169,603
2:31 PM $ 74.91
-0.01%
$ 217.11 million $ 169,578
2:30 PM $ 74.91
-0.02%
$ 217.11 million $ 169,432
2:29 PM $ 74.86
+0.00%
$ 216.83 million $ 169,325
2:28 PM $ 74.86
+0.00%
$ 216.83 million $ 169,325
2:27 PM $ 74.9
+0.06%
$ 216.83 million $ 167,881
2:26 PM $ 74.96
+0.00%
$ 216.83 million $ 167,881
2:25 PM $ 75.01
+0.01%
$ 216.83 million $ 167,700
2:24 PM $ 75.01
+0.00%
$ 217.25 million $ 167,700
2:23 PM $ 74.99
+0.00%
$ 217.25 million $ 167,514
2:22 PM $ 74.99
+0.10%
$ 217.25 million $ 167,514
2:21 PM $ 74.92
+0.00%
$ 217.25 million $ 167,833
2:20 PM $ 74.95
-0.03%
$ 217.25 million $ 167,480
2:19 PM $ 74.97
+0.00%
$ 217.12 million $ 167,480
2:18 PM $ 75
+0.13%
$ 217.12 million $ 167,125
2:17 PM $ 74.9
-0.20%
$ 217.12 million $ 166,998
2:16 PM $ 75.04
+0.00%
$ 217.12 million $ 166,998
2:15 PM $ 75.02
+0.04%
$ 217.12 million $ 166,713
2:14 PM $ 75
+0.00%
$ 217.24 million $ 166,446
2:13 PM $ 75
+0.00%
$ 217.24 million $ 166,446
2:12 PM $ 75.05
+0.03%
$ 217.24 million $ 166,035
2:11 PM $ 75.06
+0.00%
$ 217.24 million $ 166,035
2:10 PM $ 75.06
+0.00%
$ 217.24 million $ 165,753
2:09 PM $ 75.06
+0.00%
$ 217.39 million $ 165,753
2:08 PM $ 75.06
+0.00%
$ 217.39 million $ 165,581
2:07 PM $ 75.06
+0.02%
$ 217.39 million $ 165,226
2:06 PM $ 75.05
+0.00%
$ 217.39 million $ 165,226
2:05 PM $ 74.98
+0.00%
$ 217.39 million $ 165,004
2:04 PM $ 74.98
+0.00%
$ 217.17 million $ 165,004
2:03 PM $ 75.06
+0.11%
$ 217.17 million $ 164,817
2:02 PM $ 75.06
+0.00%
$ 217.17 million $ 165,063
2:01 PM $ 75.15
+0.00%
$ 217.17 million $ 165,063
2:00 PM $ 75.13
+0.00%
$ 217.17 million $ 165,158
Download