Kinesis Silver Historical Data

KAG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 84.23
+5.95%
$ 243.95 million $ 162,174
Feb 19, 2026 $ 79.56
+3.67%
$ 230.44 million $ 115,892
Feb 18, 2026 $ 76.8
+4.10%
$ 222.49 million $ 61,769
Feb 17, 2026 $ 73.77
-3.05%
$ 213.66 million $ 73,770
Feb 16, 2026 $ 76.09
+5.49%
$ 220.39 million $ 121,285
Feb 15, 2026 $ 72.13
-4.19%
$ 208.91 million $ 136,874
Feb 14, 2026 $ 76.15
-1.68%
$ 220.54 million $ 43,922
Feb 13, 2026 $ 77.45
+2.99%
$ 224.3 million $ 68,505
Feb 12, 2026 $ 75.3
-10.37%
$ 218.08 million $ 76,260
Feb 11, 2026 $ 83.89
+3.27%
$ 242.96 million $ 451,171
Feb 10, 2026 $ 81.24
-1.17%
$ 235.3 million $ 118,975
Feb 9, 2026 $ 82.09
+6.61%
$ 237.76 million $ 382,530
Feb 8, 2026 $ 76.54
+3.24%
$ 221.68 million $ 147,884
Feb 7, 2026 $ 74.1
-2.25%
$ 214.61 million $ 236,705
Feb 6, 2026 $ 75.65
+10.31%
$ 219.1 million $ 369,271
Feb 5, 2026 $ 69.38
-22.64%
$ 200.93 million $ 268,283
Feb 4, 2026 $ 90
+5.34%
$ 260.67 million $ 188,642
Feb 3, 2026 $ 86.38
+5.48%
$ 250.17 million $ 1.35 million
Feb 2, 2026 $ 80.39
-1.36%
$ 232.84 million $ 1.49 million
Feb 1, 2026 $ 82.65
-3.68%
$ 239.37 million $ 1.07 million
Jan 31, 2026 $ 86.22
-4.20%
$ 249.71 million $ 1.05 million
Jan 30, 2026 $ 88.52
-24.86%
$ 256.38 million $ 1.79 million
Jan 29, 2026 $ 116.66
-0.71%
$ 337.89 million $ 658,660
Jan 28, 2026 $ 119.54
+4.58%
$ 346.21 million $ 584,984
Jan 27, 2026 $ 112.49
+5.58%
$ 325.82 million $ 332,667
Jan 26, 2026 $ 107.53
+0.92%
$ 311.44 million $ 524,831
Jan 25, 2026 $ 105.79
+2.05%
$ 306.41 million $ 364,253
Jan 24, 2026 $ 103.63
-0.70%
$ 300.15 million $ 129,558
Jan 23, 2026 $ 104.77
+8.16%
$ 303.46 million $ 170,293
Jan 22, 2026 $ 97.1
+6.70%
$ 281.22 million $ 83,750
Jan 21, 2026 $ 91
-4.90%
$ 263.57 million $ 275,368
Jan 20, 2026 $ 95
-0.19%
$ 275.15 million $ 269,628
Jan 19, 2026 $ 94.72
+2.62%
$ 274.34 million $ 91,709
Jan 18, 2026 $ 92.3
+0.59%
$ 267.34 million $ 87,611
Jan 17, 2026 $ 91.61
+0.49%
$ 265.34 million $ 78,996
Jan 16, 2026 $ 91.52
+0.09%
$ 265.08 million $ 91,893
Jan 15, 2026 $ 91.45
-1.46%
$ 264.86 million $ 197,056
Jan 14, 2026 $ 93.37
+7.22%
$ 270.44 million $ 309,622
Jan 13, 2026 $ 87.08
+2.00%
$ 252.21 million $ 361,802
Jan 12, 2026 $ 85.35
+5.36%
$ 247.19 million $ 824,217
Jan 11, 2026 $ 81.07
+2.24%
$ 234.8 million $ 34,646
Jan 10, 2026 $ 79.29
-2.00%
$ 229.65 million $ 27,219
Jan 9, 2026 $ 80.85
+5.14%
$ 234.18 million $ 48,052
Jan 8, 2026 $ 77.02
-2.86%
$ 223.07 million $ 532,946
Jan 7, 2026 $ 79.29
-3.31%
$ 229.64 million $ 241,105
Jan 6, 2026 $ 81.74
+6.69%
$ 236.73 million $ 34,287
Jan 5, 2026 $ 76.69
+3.88%
$ 222.13 million $ 122,935
Jan 4, 2026 $ 73.82
-0.61%
$ 213.8 million $ 12,256
Jan 3, 2026 $ 74.22
+1.34%
$ 214.96 million $ 29,096
Jan 2, 2026 $ 74.38
+1.98%
$ 215.43 million $ 383,321