Kinesis Silver Historical Data

KAG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 73.14
-0.01%
$ 211.84 million $ 213,261
May 27, 4 PM $ 73.15
+0.04%
$ 211.85 million $ 213,005
May 27, 3 PM $ 73.12
-0.04%
$ 211.77 million $ 214,283
May 27, 2 PM $ 73.16
+0.10%
$ 211.88 million $ 215,087
May 27, 1 PM $ 73.06
-0.16%
$ 211.6 million $ 213,884
May 27, 12 PM $ 73.17
-0.64%
$ 211.92 million $ 259,290
May 27, 11 AM $ 73.63
-0.16%
$ 213.26 million $ 262,420
May 27, 10 AM $ 73.75
-0.15%
$ 213.61 million $ 256,182
May 27, 9 AM $ 73.87
-0.01%
$ 213.94 million $ 258,151
May 27, 8 AM $ 73.87
+0.00%
$ 213.96 million $ 254,714
May 27, 7 AM $ 73.87
-0.31%
$ 213.96 million $ 231,119
May 27, 6 AM $ 74.12
-0.36%
$ 214.66 million $ 221,211
May 27, 5 AM $ 74.38
+0.44%
$ 215.43 million $ 221,133
May 27, 4 AM $ 74.05
+0.26%
$ 214.48 million $ 218,633
May 27, 3 AM $ 73.79
+0.37%
$ 213.71 million $ 218,842
May 27, 2 AM $ 73.51
-0.37%
$ 212.92 million $ 233,880
May 27, 1 AM $ 73.79
-0.21%
$ 213.71 million $ 249,418
May 27, 12 AM $ 73.94
-0.13%
$ 214.15 million $ 273,614
May 26, 11 PM $ 74.03
-0.50%
$ 214.42 million $ 291,853
May 26, 10 PM $ 74.42
+0.81%
$ 215.54 million $ 295,187
May 26, 9 PM $ 73.82
-0.22%
$ 213.8 million $ 308,000
May 26, 8 PM $ 73.98
+0.47%
$ 214.28 million $ 308,427
May 26, 7 PM $ 73.64
-0.05%
$ 213.28 million $ 311,619
May 26, 6 PM $ 73.67
+0.48%
$ 213.37 million $ 300,851
May 26, 5 PM $ 73.33
-0.28%
$ 212.37 million $ 302,623
May 26, 4 PM $ 73.54
+0.35%
$ 212.99 million $ 315,310
May 26, 3 PM $ 73.3
-0.74%
$ 212.29 million $ 324,516
May 26, 2 PM $ 73.84
-0.94%
$ 213.87 million $ 332,947
May 26, 1 PM $ 74.54
+1.36%
$ 215.89 million $ 336,200
May 26, 12 PM $ 73.54
+0.06%
$ 212.99 million $ 336,781
May 26, 11 AM $ 73.49
+0.00%
$ 212.86 million $ 354,271
May 26, 10 AM $ 73.49
-0.13%
$ 212.84 million $ 373,796
May 26, 9 AM $ 73.58
-0.29%
$ 213.12 million $ 382,564
May 26, 8 AM $ 73.78
+0.60%
$ 213.7 million $ 406,262
May 26, 7 AM $ 73.35
+0.44%
$ 212.43 million $ 430,623
May 26, 6 AM $ 73.02
-0.05%
$ 211.49 million $ 432,277
May 26, 5 AM $ 73.14
-0.20%
$ 211.84 million $ 443,501
May 26, 4 AM $ 73.29
-0.42%
$ 212.26 million $ 460,983
May 26, 3 AM $ 73.52
+0.24%
$ 212.94 million $ 464,749
May 26, 2 AM $ 73.35
+0.45%
$ 212.46 million $ 450,763
May 26, 1 AM $ 73.02
-0.88%
$ 211.49 million $ 448,369
May 26, 12 AM $ 73.67
+0.06%
$ 213.37 million $ 436,441
May 25, 11 PM $ 73.63
-0.13%
$ 213.24 million $ 424,024
May 25, 10 PM $ 73.73
-1.16%
$ 213.53 million $ 424,643
May 25, 9 PM $ 74.59
-0.78%
$ 216.04 million $ 432,868
May 25, 8 PM $ 75.17
-0.80%
$ 217.72 million $ 422,866
May 25, 7 PM $ 75.78
-0.33%
$ 219.49 million $ 425,166
May 25, 6 PM $ 76.03
+0.18%
$ 220.21 million $ 425,470
May 25, 5 PM $ 75.9
+0.32%
$ 219.82 million $ 414,962
May 25, 4 PM $ 75.66
-0.28%
$ 219.12 million $ 400,391