Kinesis Silver Historical Data

KAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 50.31
-1.00%
$ 145.71 million $ 100,564
Jul 29, 1 AM $ 50.82
-0.31%
$ 147.19 million $ 101,240
Jul 29, 12 AM $ 50.98
+0.16%
$ 147.65 million $ 110,929
Jul 28, 11 PM $ 50.96
+0.30%
$ 147.59 million $ 112,494
Jul 28, 10 PM $ 50.78
-0.51%
$ 147.07 million $ 108,783
Jul 28, 9 PM $ 51.2
+0.04%
$ 148.29 million $ 106,603
Jul 28, 8 PM $ 51.28
+0.85%
$ 148.52 million $ 101,522
Jul 28, 7 PM $ 50.93
+0.22%
$ 147.51 million $ 95,107
Jul 28, 6 PM $ 50.81
-0.53%
$ 147.16 million $ 89,872
Jul 28, 5 PM $ 51.11
+0.26%
$ 148.03 million $ 90,677
Jul 28, 4 PM $ 50.95
-0.12%
$ 147.57 million $ 91,409
Jul 28, 3 PM $ 50.89
+0.04%
$ 147.39 million $ 87,199
Jul 28, 2 PM $ 50.88
+0.02%
$ 147.36 million $ 81,360
Jul 28, 1 PM $ 50.87
+0.65%
$ 147.33 million $ 87,257
Jul 28, 12 PM $ 50.52
-0.06%
$ 146.32 million $ 88,693
Jul 28, 11 AM $ 50.55
-0.08%
$ 146.41 million $ 90,208
Jul 28, 10 AM $ 50.58
+0.02%
$ 146.49 million $ 92,445
Jul 28, 9 AM $ 50.57
-1.63%
$ 146.47 million $ 94,919
Jul 28, 8 AM $ 51.43
-0.66%
$ 148.96 million $ 96,701
Jul 28, 7 AM $ 51.77
+0.08%
$ 149.94 million $ 99,035
Jul 28, 6 AM $ 51.73
-0.21%
$ 149.82 million $ 100,990
Jul 28, 5 AM $ 51.87
-0.06%
$ 150.23 million $ 102,503
Jul 28, 4 AM $ 51.9
+0.19%
$ 150.32 million $ 109,058
Jul 28, 3 AM $ 51.81
+0.00%
$ 150.06 million $ 106,762
Jul 28, 2 AM $ 51.81
+0.02%
$ 150.06 million $ 105,794
Jul 28, 1 AM $ 51.79
-0.23%
$ 150 million $ 107,462
Jul 28, 12 AM $ 51.89
+0.27%
$ 150.29 million $ 100,114
Jul 27, 11 PM $ 51.75
-0.10%
$ 149.88 million $ 98,166
Jul 27, 10 PM $ 51.81
+0.88%
$ 150.06 million $ 99,937
Jul 27, 9 PM $ 51.37
-1.21%
$ 148.78 million $ 107,159
Jul 27, 8 PM $ 51.65
+0.33%
$ 149.59 million $ 115,226
Jul 27, 7 PM $ 51.56
+1.04%
$ 149.34 million $ 122,917
Jul 27, 6 PM $ 51.05
+0.29%
$ 147.85 million $ 123,501
Jul 27, 5 PM $ 50.72
+0.75%
$ 146.9 million $ 121,492
Jul 27, 4 PM $ 50.4
-0.10%
$ 145.97 million $ 121,294
Jul 27, 3 PM $ 50.4
-0.51%
$ 145.97 million $ 121,931
Jul 27, 2 PM $ 50.64
-2.52%
$ 146.67 million $ 125,152
Jul 27, 1 PM $ 51.91
+3.07%
$ 150.35 million $ 144,937
Jul 27, 12 PM $ 50.41
-3.63%
$ 146.01 million $ 401,587
Jul 27, 11 AM $ 52.35
+0.46%
$ 151.62 million $ 147,240
Jul 27, 10 AM $ 52.05
-0.35%
$ 150.75 million $ 148,123
Jul 27, 9 AM $ 52.46
+3.03%
$ 151.94 million $ 149,300
Jul 27, 8 AM $ 50.91
-2.51%
$ 147.46 million $ 430,804
Jul 27, 7 AM $ 52.23
+5.74%
$ 151.27 million $ 429,592
Jul 27, 6 AM $ 49.4
-4.51%
$ 143.07 million $ 404,259
Jul 27, 5 AM $ 51.73
+0.76%
$ 149.82 million $ 148,404
Jul 27, 4 AM $ 51.35
+0.05%
$ 148.73 million $ 379,278
Jul 27, 3 AM $ 51.32
+0.21%
$ 148.63 million $ 385,192
Jul 27, 2 AM $ 51.21
-0.09%
$ 148.31 million $ 383,833
Jul 27, 1 AM $ 51.25
-3.40%
$ 148.44 million $ 382,927