Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $36.14
+1.36%
$104.67 million $131,864
Sep 16, 11 PM $35.65
+2.80%
$103.27 million $130,188
Sep 16, 10 PM $34.29
-0.63%
$99.3 million $124,440
Sep 16, 9 PM $34.45
-0.06%
$99.78 million $116,167
Sep 16, 8 PM $34.57
+3.06%
$100.13 million $114,705
Sep 16, 7 PM $33.49
-3.58%
$97.01 million $114,401
Sep 16, 6 PM $34.56
+1.07%
$100.09 million $113,525
Sep 16, 5 PM $34.39
-6.19%
$99.61 million $112,598
Sep 16, 4 PM $36.54
-2.63%
$105.84 million $110,711
Sep 16, 3 PM $37.55
-0.10%
$108.74 million $107,263
Sep 16, 2 PM $37.61
+0.49%
$108.92 million $106,813
Sep 16, 1 PM $37.43
+0.16%
$108.41 million $106,662
Sep 16, 12 PM $37.39
+0.27%
$108.3 million $106,348
Sep 16, 11 AM $37.26
-0.47%
$107.92 million $109,431
Sep 16, 10 AM $37.39
+0.72%
$108.29 million $116,314
Sep 16, 9 AM $37.16
+0.73%
$107.63 million $112,723
Sep 16, 8 AM $36.93
+0.23%
$106.97 million $112,145
Sep 16, 7 AM $36.81
+0.48%
$106.61 million $112,038
Sep 16, 6 AM $36.67
+0.19%
$106.21 million $112,600
Sep 16, 5 AM $36.64
+0.13%
$106.13 million $112,057
Sep 16, 4 AM $36.54
+0.00%
$105.84 million $112,368
Sep 16, 3 AM $36.45
-1.01%
$105.56 million $108,557
Sep 16, 2 AM $36.8
-0.08%
$106.58 million $96,196
Sep 16, 1 AM $36.83
-0.22%
$106.67 million $81,882
Sep 16, 12 AM $36.92
-0.06%
$106.93 million $78,907
Sep 15, 11 PM $36.97
+0.13%
$107.07 million $87,748
Sep 15, 10 PM $36.95
+0.41%
$107.02 million $93,737
Sep 15, 9 PM $36.83
-0.24%
$106.68 million $95,424
Sep 15, 8 PM $36.88
+0.30%
$106.82 million $106,168
Sep 15, 7 PM $36.75
-0.14%
$106.45 million $111,651
Sep 15, 6 PM $36.74
-0.10%
$106.42 million $117,239
Sep 15, 5 PM $36.8
-0.14%
$106.58 million $120,295
Sep 15, 4 PM $36.82
+0.09%
$106.64 million $120,895
Sep 15, 3 PM $36.86
+0.53%
$106.74 million $122,309
Sep 15, 2 PM $36.69
-0.65%
$106.27 million $122,569
Sep 15, 1 PM $36.92
+0.38%
$106.93 million $122,943
Sep 15, 12 PM $36.76
+0.08%
$106.47 million $123,058
Sep 15, 11 AM $36.72
-0.14%
$106.35 million $123,457
Sep 15, 10 AM $36.77
+0.19%
$106.5 million $113,592
Sep 15, 9 AM $36.73
+0.91%
$106.38 million $111,122
Sep 15, 8 AM $36.48
+0.20%
$105.66 million $112,206
Sep 15, 7 AM $36.35
-1.52%
$105.28 million $113,258
Sep 15, 6 AM $36.91
+0.71%
$106.9 million $130,109
Sep 15, 5 AM $36.64
-0.03%
$106.12 million $131,162
Sep 15, 4 AM $36.63
-0.05%
$106.09 million $132,402
Sep 15, 3 AM $36.65
-0.24%
$106.15 million $133,014
Sep 15, 2 AM $36.77
-0.19%
$106.5 million $134,722
Sep 15, 1 AM $36.85
+0.82%
$106.73 million $133,342
Sep 15, 12 AM $36.53
-0.73%
$105.8 million $130,578
Sep 14, 11 PM $36.79
+0.57%
$106.55 million $122,206