Kinesis Silver Historical Data

KAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 74.32
-1.18%
$ 215.24 million $ 32,905
Apr 10, 8 PM $ 75.16
+0.47%
$ 217.69 million $ 32,891
Apr 10, 7 PM $ 76.31
-0.18%
$ 221.02 million $ 32,886
Apr 10, 6 PM $ 76.45
+0.34%
$ 221.42 million $ 24,787
Apr 10, 5 PM $ 76.19
-0.48%
$ 220.66 million $ 26,582
Apr 10, 4 PM $ 76.56
+0.07%
$ 221.73 million $ 27,379
Apr 10, 3 PM $ 76.5
+0.26%
$ 221.56 million $ 28,976
Apr 10, 2 PM $ 76.38
+0.13%
$ 221.21 million $ 28,378
Apr 10, 1 PM $ 76.28
+0.54%
$ 220.92 million $ 48,345
Apr 10, 12 PM $ 75.87
-0.11%
$ 219.73 million $ 51,715
Apr 10, 11 AM $ 75.93
+0.21%
$ 219.91 million $ 55,932
Apr 10, 10 AM $ 75.77
+0.22%
$ 219.45 million $ 76,082
Apr 10, 9 AM $ 75.54
+0.38%
$ 218.78 million $ 76,146
Apr 10, 8 AM $ 75.26
+0.08%
$ 217.96 million $ 76,043
Apr 10, 7 AM $ 75.53
+0.19%
$ 218.74 million $ 75,735
Apr 10, 6 AM $ 75.38
-1.10%
$ 218.33 million $ 78,819
Apr 10, 5 AM $ 76.27
+0.06%
$ 220.89 million $ 80,569
Apr 10, 4 AM $ 76.22
-0.07%
$ 220.74 million $ 80,567
Apr 10, 3 AM $ 75.51
-0.53%
$ 218.71 million $ 80,290
Apr 10, 2 AM $ 75.66
-0.06%
$ 219.12 million $ 85,734
Apr 10, 1 AM $ 75.41
+0.30%
$ 218.42 million $ 85,798
Apr 10, 12 AM $ 75.2
-0.05%
$ 217.8 million $ 126,433
Apr 9, 11 PM $ 75.24
-0.25%
$ 217.92 million $ 124,924
Apr 9, 10 PM $ 75.61
-0.06%
$ 219 million $ 120,625
Apr 9, 9 PM $ 75.62
+0.39%
$ 219.01 million $ 120,635
Apr 9, 8 PM $ 75.73
-0.26%
$ 219.33 million $ 120,699
Apr 9, 7 PM $ 75.95
-0.34%
$ 219.96 million $ 786,799
Apr 9, 6 PM $ 76.14
-0.39%
$ 220.53 million $ 786,782
Apr 9, 5 PM $ 76.29
+0.37%
$ 220.95 million $ 784,880
Apr 9, 4 PM $ 76.03
+0.22%
$ 220.21 million $ 784,083
Apr 9, 3 PM $ 75.87
+1.30%
$ 219.73 million $ 785,933
Apr 9, 2 PM $ 74.89
-0.36%
$ 216.91 million $ 791,996
Apr 9, 1 PM $ 75.24
+1.19%
$ 217.93 million $ 763,645
Apr 9, 12 PM $ 74.33
-0.45%
$ 215.29 million $ 760,204
Apr 9, 11 AM $ 74.51
+1.86%
$ 215.79 million $ 756,002
Apr 9, 10 AM $ 73.18
-0.03%
$ 211.96 million $ 735,824
Apr 9, 9 AM $ 73.18
+0.14%
$ 211.96 million $ 735,752
Apr 9, 8 AM $ 73.14
+0.06%
$ 211.83 million $ 736,926
Apr 9, 7 AM $ 73.1
+0.06%
$ 211.71 million $ 736,968
Apr 9, 6 AM $ 73
-0.11%
$ 211.43 million $ 733,245
Apr 9, 5 AM $ 73.08
-0.38%
$ 211.65 million $ 733,161
Apr 9, 4 AM $ 73.36
+0.49%
$ 212.47 million $ 732,948
Apr 9, 3 AM $ 72.94
+3.58%
$ 211.25 million $ 734,424
Apr 9, 2 AM $ 70.41
-0.42%
$ 203.94 million $ 729,020
Apr 9, 1 AM $ 70.67
-1.08%
$ 204.69 million $ 729,609
Apr 9, 12 AM $ 71.17
+0.63%
$ 206.13 million $ 690,511
Apr 8, 11 PM $ 70.76
-2.05%
$ 204.95 million $ 691,009
Apr 8, 10 PM $ 72.44
+1.70%
$ 209.8 million $ 704,770
Apr 8, 9 PM $ 70.61
+0.52%
$ 204.49 million $ 764,929
Apr 8, 8 PM $ 70.26
-1.77%
$ 203.51 million $ 765,055