Kinesis Silver Historical Data

KAG Page 3
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 78.31
+0.00%
$ 226.81 million $ 68,899
5:34 PM $ 78.31
+0.00%
$ 226.81 million $ 68,885
5:29 PM $ 78.29
+0.00%
$ 226.76 million $ 68,885
5:24 PM $ 78.28
+0.00%
$ 226.71 million $ 68,899
5:19 PM $ 78.28
+0.00%
$ 226.71 million $ 68,899
5:14 PM $ 78.28
+0.00%
$ 226.71 million $ 68,898
5:09 PM $ 78.5
+0.00%
$ 227.36 million $ 68,886
5:04 PM $ 78.26
+0.00%
$ 226.66 million $ 68,887
4:59 PM $ 78.26
+0.00%
$ 226.66 million $ 68,867
4:54 PM $ 78.28
+0.00%
$ 226.72 million $ 68,867
4:49 PM $ 78.26
+0.00%
$ 226.67 million $ 68,867
4:44 PM $ 78.27
+0.00%
$ 226.7 million $ 68,865
4:39 PM $ 78.31
+0.00%
$ 226.8 million $ 69,016
4:34 PM $ 78.31
+0.00%
$ 226.8 million $ 70,522
4:29 PM $ 78.29
+0.00%
$ 226.76 million $ 70,522
4:24 PM $ 78.35
+0.00%
$ 226.92 million $ 70,520
4:19 PM $ 78.36
+0.00%
$ 226.95 million $ 70,906
4:14 PM $ 78.32
+0.00%
$ 226.83 million $ 71,094
4:09 PM $ 78.32
+0.00%
$ 226.83 million $ 71,093
4:04 PM $ 78.36
+0.00%
$ 226.94 million $ 71,093
3:59 PM $ 78.34
+0.00%
$ 226.9 million $ 71,098
3:54 PM $ 78.31
+0.00%
$ 226.81 million $ 71,120
3:49 PM $ 78.31
+0.00%
$ 226.81 million $ 71,185
3:44 PM $ 78.25
+0.00%
$ 226.64 million $ 71,186
3:39 PM $ 78.24
+0.00%
$ 226.61 million $ 71,188
3:34 PM $ 78.24
+0.00%
$ 226.61 million $ 71,194
3:29 PM $ 78.06
+0.00%
$ 226.09 million $ 71,238
3:24 PM $ 78.06
+0.00%
$ 226.09 million $ 71,298
3:19 PM $ 77.56
+0.00%
$ 224.64 million $ 71,354
3:14 PM $ 77.56
+0.00%
$ 224.64 million $ 71,382
3:09 PM $ 77.59
+0.00%
$ 224.72 million $ 71,382
3:04 PM $ 77.59
+0.00%
$ 224.72 million $ 71,424
2:59 PM $ 77.25
+0.00%
$ 223.74 million $ 71,476
2:54 PM $ 77.65
+0.00%
$ 224.9 million $ 71,514
2:49 PM $ 78.5
+0.00%
$ 227.36 million $ 71,514
2:44 PM $ 78.5
+0.00%
$ 227.36 million $ 71,200
2:39 PM $ 79
+0.00%
$ 228.81 million $ 65,839
2:34 PM $ 78.84
+0.00%
$ 228.35 million $ 58,028
2:29 PM $ 78.73
+0.00%
$ 228.02 million $ 56,322
2:24 PM $ 78.69
+0.00%
$ 227.91 million $ 55,903
2:19 PM $ 78.7
+0.00%
$ 227.92 million $ 55,939
2:14 PM $ 78.36
+0.00%
$ 226.95 million $ 55,938
2:09 PM $ 78.11
+0.00%
$ 226.23 million $ 55,728
2:04 PM $ 78.11
+0.00%
$ 226.23 million $ 53,169
1:59 PM $ 78.15
+0.00%
$ 226.34 million $ 53,169
1:54 PM $ 78.15
+0.00%
$ 226.35 million $ 53,175
1:49 PM $ 78.16
+0.00%
$ 226.37 million $ 53,438
1:44 PM $ 78
+0.00%
$ 225.91 million $ 53,460
1:39 PM $ 77.87
+0.00%
$ 225.54 million $ 53,473
1:34 PM $ 77.86
+0.00%
$ 225.52 million $ 53,303