Coinranking
Kinesis Silver Historical Data
KAG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $34.13 | +8.50% | ||
| Oct 7 | $31.57 | -1.74% | ||
| Sep 30 | $31.72 | -2.00% | ||
| Sep 23 | $31.53 | +0.27% | ||
| Sep 16 | $31.51 | +2.32% | ||
| Sep 9 | $30.28 | +8.13% | ||
| Sep 2 | $27.72 | -3.85% | ||
| Aug 26 | $28.83 | -5.17% | ||
| Aug 19 | $30.81 | +5.91% | ||
| Aug 12 | $29.78 | +9.61% | ||
| Aug 5 | $26.95 | -6.25% | ||
| Jul 29 | $28.74 | +2.15% | ||
| Jul 22 | $28.13 | -5.67% | ||
| Jul 15 | $29.81 | -4.27% | ||
| Jul 8 | $31.27 | -1.10% | ||
| Jul 1 | $31.98 | +8.02% | ||
| Jun 24 | $29.62 | -0.94% | ||
| Jun 17 | $30.44 | +3.64% | ||
| Jun 10 | $29.99 | +0.48% | ||
| Jun 3 | $30.14 | -2.60% | ||
| May 27 | $30.94 | +0.08% | ||
| May 20 | $30.92 | -1.97% | ||
| May 13 | $31.75 | +13.64% | ||
| May 6 | $27.7 | +3.70% | ||
| Apr 29 | $27.5 | +1.27% | ||
| Apr 22 | $26.85 | -7.60% | ||
| Apr 15 | $29.36 | +3.17% | ||
| Apr 8 | $27.95 | +1.26% | ||
| Apr 1 | $27.78 | +10.13% | ||
| Mar 25 | $25.36 | +2.61% | ||
| Mar 18 | $25.05 | -2.23% | ||
| Mar 11 | $25.86 | +5.30% | ||
| Mar 4 | $24.67 | +5.53% | ||
| Feb 26 | $23.37 | +1.55% | ||
| Feb 19 | $23.02 | -3.79% | ||
| Feb 12 | $23.92 | +3.77% | ||
| Feb 5 | $22.72 | +0.34% | ||
| Jan 29 | $22.64 | -1.97% | ||
| Jan 22 | $23.1 | +1.81% | ||
| Jan 15 | $22.34 | -3.54% | ||
| Jan 8 | $22.81 | -3.39% | ||
| Jan 1 | $23.65 | -2.69% | ||
| Dec 25 | $23.93 | -0.22% | ||
| Dec 18 | $24.12 | +0.52% | ||
| Dec 11 | $24.54 | +6.67% | ||
| Dec 4 | $23.41 | -8.70% | ||
| Nov 27 | $25.6 | +3.72% | ||
| Nov 20 | $24.53 | +2.55% | ||
| Nov 13 | $24.3 | +8.96% | ||
| Nov 6 | $22.74 | -2.70% | ||