Kinesis Silver Historical Data

KAG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 72.93
-0.13%
$ 211.21 million $ 328,313
Jun 3, 8 PM $ 73.02
-0.18%
$ 211.49 million $ 328,627
Jun 3, 7 PM $ 73.19
+0.38%
$ 211.97 million $ 330,510
Jun 3, 6 PM $ 72.91
-0.06%
$ 211.17 million $ 328,753
Jun 3, 5 PM $ 72.96
-0.24%
$ 211.31 million $ 232,930
Jun 3, 4 PM $ 73.13
+0.18%
$ 211.81 million $ 227,674
Jun 3, 3 PM $ 73
-0.22%
$ 211.44 million $ 227,823
Jun 3, 2 PM $ 73.15
-0.10%
$ 211.85 million $ 227,605
Jun 3, 1 PM $ 73.18
-0.31%
$ 211.94 million $ 219,849
Jun 3, 12 PM $ 73.4
-0.63%
$ 212.6 million $ 217,413
Jun 3, 11 AM $ 73.87
-0.27%
$ 213.95 million $ 218,874
Jun 3, 10 AM $ 74.07
+0.11%
$ 214.52 million $ 218,897
Jun 3, 9 AM $ 74.03
+0.78%
$ 214.4 million $ 218,656
Jun 3, 8 AM $ 73.45
+0.05%
$ 212.73 million $ 212,363
Jun 3, 7 AM $ 73.43
+0.06%
$ 212.67 million $ 220,865
Jun 3, 6 AM $ 73.38
-0.61%
$ 212.54 million $ 232,610
Jun 3, 5 AM $ 73.84
-1.00%
$ 213.85 million $ 212,938
Jun 3, 4 AM $ 74.57
+0.03%
$ 215.98 million $ 198,511
Jun 3, 3 AM $ 74.56
+0.04%
$ 215.93 million $ 197,732
Jun 3, 2 AM $ 74.52
-0.05%
$ 215.84 million $ 208,819
Jun 3, 1 AM $ 74.59
+0.04%
$ 216.04 million $ 219,838
Jun 3, 12 AM $ 74.44
+0.23%
$ 215.59 million $ 202,732
Jun 2, 11 PM $ 74.28
-0.80%
$ 215.13 million $ 200,980
Jun 2, 10 PM $ 74.88
+0.33%
$ 216.86 million $ 200,534
Jun 2, 9 PM $ 74.66
-0.31%
$ 216.24 million $ 198,213
Jun 2, 8 PM $ 75.02
+0.21%
$ 217.29 million $ 196,098
Jun 2, 7 PM $ 74.87
-0.18%
$ 216.83 million $ 188,571
Jun 2, 6 PM $ 74.97
-0.04%
$ 217.15 million $ 189,726
Jun 2, 5 PM $ 75
+0.05%
$ 217.23 million $ 192,944
Jun 2, 4 PM $ 74.97
-0.10%
$ 217.13 million $ 194,188
Jun 2, 3 PM $ 75.04
+0.15%
$ 217.35 million $ 185,833
Jun 2, 2 PM $ 74.93
-3.10%
$ 217.02 million $ 183,951
Jun 2, 1 PM $ 77.33
-0.08%
$ 223.96 million $ 192,737
Jun 2, 12 PM $ 77.41
+2.45%
$ 224.19 million $ 194,516
Jun 2, 11 AM $ 75.55
-0.10%
$ 218.83 million $ 188,328
Jun 2, 10 AM $ 75.66
-0.38%
$ 219.14 million $ 264,719
Jun 2, 9 AM $ 75.95
+0.28%
$ 219.97 million $ 269,218
Jun 2, 8 AM $ 75.74
+0.42%
$ 219.36 million $ 269,101
Jun 2, 7 AM $ 75.42
-0.39%
$ 218.44 million $ 262,017
Jun 2, 6 AM $ 75.71
+0.28%
$ 219.29 million $ 247,560
Jun 2, 5 AM $ 75.51
+1.29%
$ 218.69 million $ 244,835
Jun 2, 4 AM $ 74.54
-0.06%
$ 215.89 million $ 242,886
Jun 2, 3 AM $ 74.58
-0.23%
$ 216.02 million $ 245,587
Jun 2, 2 AM $ 74.8
+0.31%
$ 216.64 million $ 236,971
Jun 2, 1 AM $ 74.57
+0.20%
$ 215.98 million $ 237,414
Jun 2, 12 AM $ 74.54
-0.09%
$ 215.88 million $ 236,933
Jun 1, 11 PM $ 74.61
-0.05%
$ 216.09 million $ 239,425
Jun 1, 10 PM $ 74.65
+0.20%
$ 216.21 million $ 242,767
Jun 1, 9 PM $ 74.48
-0.11%
$ 215.72 million $ 247,779
Jun 1, 8 PM $ 74.56
+0.26%
$ 215.95 million $ 255,282