Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $55.37
+0.59%
$160.37 million $138,259
Jul 24, 12 PM $55.03
+0.13%
$159.38 million $137,470
Jul 24, 11 AM $54.96
-0.08%
$159.18 million $130,641
Jul 24, 10 AM $55
+1.47%
$159.31 million $125,051
Jul 24, 9 AM $54.19
+0.35%
$156.95 million $104,208
Jul 24, 8 AM $54.04
+0.32%
$156.51 million $108,254
Jul 24, 7 AM $53.89
+0.62%
$156.07 million $116,925
Jul 24, 6 AM $53.6
+0.16%
$155.23 million $116,898
Jul 24, 5 AM $53.52
-1.90%
$155.01 million $118,144
Jul 24, 4 AM $54.55
+0.11%
$158 million $117,844
Jul 24, 3 AM $54.49
+0.27%
$157.82 million $118,059
Jul 24, 2 AM $54.33
-0.37%
$157.35 million $118,996
Jul 24, 1 AM $54.5
-0.49%
$157.84 million $119,154
Jul 24, 12 AM $54.76
-0.12%
$158.6 million $134,203
Jul 23, 11 PM $54.83
+0.18%
$158.81 million $127,732
Jul 23, 10 PM $54.74
-1.81%
$158.53 million $127,529
Jul 23, 9 PM $55.78
+0.29%
$161.55 million $126,917
Jul 23, 8 PM $55.62
-1.37%
$161.08 million $126,373
Jul 23, 7 PM $55.35
+0.12%
$160.31 million $123,158
Jul 23, 6 PM $55.27
+0.44%
$160.07 million $124,860
Jul 23, 5 PM $55.02
-0.54%
$159.35 million $133,107
Jul 23, 4 PM $55.36
-0.45%
$160.33 million $143,255
Jul 23, 3 PM $55.59
-0.16%
$161.01 million $148,731
Jul 23, 2 PM $55.68
+0.40%
$161.26 million $149,453
Jul 23, 1 PM $55.47
-0.57%
$160.65 million $175,148
Jul 23, 12 PM $55.67
+0.17%
$161.24 million $175,428
Jul 23, 11 AM $55.58
+0.02%
$160.96 million $173,942
Jul 23, 10 AM $55.57
-0.18%
$160.96 million $172,616
Jul 23, 9 AM $55.65
-0.33%
$161.18 million $169,696
Jul 23, 8 AM $55.86
+0.27%
$161.8 million $150,276
Jul 23, 7 AM $55.73
+0.11%
$161.4 million $140,665
Jul 23, 6 AM $55.67
-0.17%
$161.24 million $140,248
Jul 23, 5 AM $55.77
+0.11%
$161.52 million $142,771
Jul 23, 4 AM $55.7
+0.39%
$161.33 million $156,296
Jul 23, 3 AM $55.51
-0.58%
$160.78 million $175,651
Jul 23, 2 AM $55.84
+0.66%
$161.72 million $177,949
Jul 23, 1 AM $55.47
+0.14%
$160.66 million $176,805
Jul 23, 12 AM $55.43
-1.62%
$160.54 million $159,027
Jul 22, 11 PM $56.34
+0.11%
$163.18 million $154,197
Jul 22, 10 PM $56.28
+0.06%
$163 million $153,777
Jul 22, 9 PM $56.24
-0.65%
$162.88 million $152,791
Jul 22, 8 PM $56.59
-0.07%
$163.92 million $160,899
Jul 22, 7 PM $56.61
-0.03%
$163.97 million $162,300
Jul 22, 6 PM $56.62
-0.09%
$163.99 million $157,907
Jul 22, 5 PM $56.67
+0.02%
$164.14 million $150,407
Jul 22, 4 PM $56.66
-0.08%
$164.11 million $141,319
Jul 22, 3 PM $56.7
-0.18%
$164.22 million $137,649
Jul 22, 2 PM $56.86
-0.14%
$164.69 million $136,563
Jul 22, 1 PM $56.94
+0.72%
$164.92 million $110,926
Jul 22, 12 PM $56.52
-0.39%
$163.7 million $112,076